RBLBANK 370.00 PE (PUT) 27 October 2026 options price chart analysis RBL Bank

RBLBANK 370.00 PE is trading at ₹ 5.05 on 3:40pm 15 Thu Oct 2026

10 minute average: ₹ 5.17 - Current price of RBLBANK 370.00 PE is lower than this average.
30 minute average: ₹ 5.03 - Current price of RBLBANK 370.00 PE is higher than this average.
Hourly average: ₹ 4.87 - Current price of RBLBANK 370.00 PE is higher than this average.
Day open: ₹ 3.10
Day range: 1.80 - 5.45
Open Interest: 1736725 (17.367 L)

Munafa Value: 60 - This score indicates that the option of RBLBANK 370.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 374.150 as on 15 Thu Oct 3:45pm
Day open: 387.200 Range: 373.350 to 389.500

Option Price: RBLBANK PE 370.00 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	5.05	1736725	3.10	5.45	1.80
3:38pm	5.10	1736725	3.10	5.45	1.80
3:37pm	5.25	1733550	3.10	5.45	1.80
3:36pm	5.20	1730375	3.10	5.45	1.80
3:35pm	5.20	1724025	3.10	5.45	1.80
3:33pm	5.20	1717675	3.10	5.45	1.80
3:32pm	5.10	1720850	3.10	5.45	1.80
3:31pm	5.10	1720850	3.10	5.45	1.80
3:30pm	5.20	1720850	3.10	5.45	1.80
3:29pm	5.25	1724025	3.10	5.45	1.80

option chart RBLBANK PE 370.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 370.00 PE PUT today?: Premium of RBLBANK 370.00 PE is 5.10 on 15 Oct 2026 PUT opened at 3.10 and traded inside a Low-High range of 1.80-5.45 today. Please click here table for more current prices.
What is open interest of RBLBANK 370.00 PUT PE today?: Open Interest of RBLBANK 370.00 PE is 1739900 today. This has changed 631825.00 from previous day.
What is underlying price of RBLBANK 370.00 PE PUT today?: Underlying price of RBLBANK 370.00 PE PUT is 374.15 today.
What is lot size of RBLBANK 370.00 PUT PE today?: Lot size of RBLBANK 370.00 PUT PE is 3175.00
Is RBLBANK 370.00 PE PUT ITM or OTM or ATM?: RBLBANK 370.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 370.00 PE (PUT) 27 October 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 374.15

RBLBANK PUT PE available options strikes

RBLBANK PE 360 strike, RBLBANK PE 365 strike, RBLBANK PE 370 strike, RBLBANK PE 375 strike, RBLBANK PE 380 strike, RBLBANK PE 385 strike, RBLBANK PE 390 strike, All CE , All PE

RBLBANK 370.00 PUT PE available expiry dates

RBLBANK 27 Oct 2026 expiry RBLBANK 23 Nov 2026 expiry RBLBANK 29 Dec 2026 expiry

RBLBANK 370.00 PE Live prices

Premium of PUT (PE) of strike 370.00 is at: 5.10 on 15 Oct 2026
PUT opened at 3.10 and traded inside a Low-High range of 1.80-5.45 as on 15 Thu Oct 2026

The underlying equity is trading at 374.15 which means that PUT of strike 370.00 is OTM PUT option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 370.00 is 1,739,900

Munafa analysis RBLBANK 370.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 370.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Thu Oct	374.15	5.10	3.10	5.45	1.80	64	5,524,182,500	57%
14 Wed Oct	386.00	3.10	2.85	4.05	2.40	8	3,518,138,125	-6.4%
13 Tue Oct	388.05	2.85	3.10	4.55	1.55	103	3,760,073,125	134.6%
12 Mon Oct	417.70	1.40	1.55	1.65	1.30	-12	1,602,819,375	24.2%
06 Tue Oct	418.00	1.75	1.70	1.85	1.60	6	1,290,320,000	-7.2%
05 Mon Oct	400.70	1.65	2.10	2.45	1.50	-31	1,391,126,250	-7.4%

Charts for RBLBANK 370.00 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.