RBLBANK 370.00 PE (PUT) 23 November 2026 options price chart analysis RBL Bank

What is premium price of RBLBANK 370.00 PE PUT today?: Premium of RBLBANK 370.00 PE is 10.75 on 16 Oct 2026 PUT opened at 10.45 and traded inside a Low-High range of 8.90-10.75 today. Please click here table for more current prices.
What is open interest of RBLBANK 370.00 PUT PE today?: Open Interest of RBLBANK 370.00 PE is 279400 today. This has changed 63500.00 from previous day.
What is underlying price of RBLBANK 370.00 PE PUT today?: Underlying price of RBLBANK 370.00 PE PUT is 378.24 today.
What is lot size of RBLBANK 370.00 PUT PE today?: Lot size of RBLBANK 370.00 PUT PE is 3175.00
Is RBLBANK 370.00 PE PUT ITM or OTM or ATM?: RBLBANK 370.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 370.00 PE (PUT) 23 November 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 378.25

RBLBANK PUT PE available options strikes

RBLBANK PE 360 strike, RBLBANK PE 365 strike, RBLBANK PE 370 strike, RBLBANK PE 375 strike, RBLBANK PE 380 strike, RBLBANK PE 385 strike, RBLBANK PE 390 strike, RBLBANK PE 395 strike, All CE , All PE

RBLBANK 370.00 PUT PE available expiry dates

RBLBANK 27 Oct 2026 expiry RBLBANK 23 Nov 2026 expiry RBLBANK 29 Dec 2026 expiry

RBLBANK 370.00 PE Live prices

Premium of PUT (PE) of strike 370.00 is at: 10.75 on 16 Oct 2026
PUT opened at 10.45 and traded inside a Low-High range of 8.90-10.75 as on 16 Fri Oct 2026

The underlying equity is trading at 378.25 which means that PUT of strike 370.00 is OTM PUT option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 370.00 is 279,400

Price action analysis of 370.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Oct	378.25	10.75	10.45	10.75	8.90	-13	887,095,000	29.4%
15 Thu Oct	374.15	12.40	7.45	12.45	6.55	53	685,482,500	-1.4%
14 Wed Oct	386.00	8.10	7.75	9.00	7.75	0	695,563,125	7.8%
13 Tue Oct	388.05	8.05	8.00	9.90	5.05	130	645,160,000	3100%
12 Mon Oct	417.70	3.50	3.50	3.50	3.50	-83	20,161,250	-%
06 Tue Oct	418.00	21.25	0.00	0.00	0.00	0	0	-%

Charts for RBLBANK 370.00 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.