RBLBANK 340 PE (PUT) 28 July 2026 options price chart analysis RBL Bank

RBLBANK 340 PE is trading at ₹ 0.05 on 1:16pm 28 Tue Jul 2026

10 minute average: ₹ 0.05 - Current price of RBLBANK 340 PE is higher than this average.
30 minute average: ₹ 0.1 - Current price of RBLBANK 340 PE is lower than this average.
Hourly average: ₹ 0.13 - Current price of RBLBANK 340 PE is lower than this average.
Day open: ₹ 0.05
Day range: 0.05 - 0.05
Open Interest: 1133475 (11.335 L)

Munafa Value: 40 - This score indicates that the option of RBLBANK 340 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 364.900 as on 28 Tue Jul 3:44pm
Day open: 363.000 Range: 361.250 to 367.600

Option Price: RBLBANK PE 340 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:16pm	0.05	1133475	0.05	0.05	0.05
1:10pm	0.05	1133475	0.05	0.05	0.05
12:58pm	0.05	1184275	0.05	0.05	0.05
10:26am	0.05	1193800	0.05	0.05	0.05
10:25am	0.05	1193800	0.05	0.05	0.05
10:24am	0.05	1193800	0.05	0.05	0.05
10:23am	0.05	1193800	0.05	0.05	0.05
9:58am	0.05	1200150	0.05	0.05	0.05
9:57am	0.05	1200150	0.05	0.05	0.05
9:55am	0.05	1200150	0.05	0.05	0.05

option chart RBLBANK PE 340 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 340 PE PUT today?: Premium of RBLBANK 340 PE is 0.10 on 27 Jul 2026 PUT opened at 0.25 and traded inside a Low-High range of 0.05-0.30 today. Please click here table for more current prices.
What is open interest of RBLBANK 340 PUT PE today?: Open Interest of RBLBANK 340 PE is 1200150 today. This has changed -133350.00 from previous day.
What is underlying price of RBLBANK 340 PE PUT today?: Underlying price of RBLBANK 340 PE PUT is 362.80 today.
What is lot size of RBLBANK 340 PUT PE today?: Lot size of RBLBANK 340 PUT PE is 3175.00
Is RBLBANK 340 PE PUT ITM or OTM or ATM?: RBLBANK 340 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 340 PE (PUT) 28 July 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 364.90

RBLBANK PUT PE available options strikes

RBLBANK PE 350 strike, RBLBANK PE 355 strike, RBLBANK PE 360 strike, RBLBANK PE 365 strike, RBLBANK PE 370 strike, RBLBANK PE 375 strike, RBLBANK PE 380 strike, All CE , All PE

RBLBANK 340 PUT PE available expiry dates

RBLBANK 25 Aug 2026 expiry RBLBANK 29 Sep 2026 expiry

RBLBANK 340 PE Live prices

Premium of PUT (PE) of strike 340 is at: 0.10 on 27 Jul 2026
PUT opened at 0.25 and traded inside a Low-High range of 0.05-0.30 as on 27 Mon Jul 2026

The underlying equity is trading at 364.90 which means that PUT of strike 340 is OTM PUT option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 340 is 1,200,150

Price action analysis of 340 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	364.90	0.10	0.25	0.30	0.05	-80	3,810,476,250	-10%
24 Fri Jul	362.85	0.50	0.60	0.85	0.30	0	4,233,862,500	-13.9%
23 Thu Jul	352.90	0.50	1.30	1.40	0.45	-62	4,919,345,000	8.2%
22 Wed Jul	353.85	1.35	0.75	1.65	0.70	125	4,546,361,875	46%
21 Tue Jul	355.50	0.60	0.65	0.90	0.55	-29	3,114,913,125	-17.2%
20 Mon Jul	367.20	0.85	3.75	3.75	0.70	-62	3,760,073,125	-2.9%

Charts for RBLBANK 340 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.