RBLBANK 330 PE (PUT) 30 March 2026 options price chart analysis RBL Bank

RBLBANK 330 PE is trading at ₹ 10.10 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 10.21 - Current price of RBLBANK 330 PE is lower than this average.
30 minute average: ₹ 10.31 - Current price of RBLBANK 330 PE is lower than this average.
Hourly average: ₹ 10.52 - Current price of RBLBANK 330 PE is lower than this average.
Day open: ₹ 12.50
Day range: 9.00 - 14.05
Open Interest: 663575 (6.636 L)

Munafa Value: 20 - This score indicates that the option of RBLBANK 330 PE is trending downwards. You can choose to sell it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 329.800 as on 25 Wed Feb 3:44pm
Day open: 328.000 Range: 322.550 to 332.950

Option Price: RBLBANK PE 330 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.10	663575	12.50	14.05	9.00
3:29pm	10.10	663575	12.50	14.05	9.00
3:27pm	10.25	666750	12.50	14.05	9.00
3:26pm	10.25	666750	12.50	14.05	9.00
3:25pm	10.25	666750	12.50	14.05	9.00
3:24pm	10.25	650875	12.50	14.05	9.00
3:23pm	10.25	650875	12.50	14.05	9.00
3:22pm	10.25	650875	12.50	14.05	9.00
3:21pm	10.20	647700	12.50	14.05	9.00
3:20pm	10.20	647700	12.50	14.05	9.00

option chart RBLBANK PE 330 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 330 PE PUT today?: Premium of RBLBANK 330 PE is 10.20 on 25 Feb 2026 PUT opened at 12.50 and traded inside a Low-High range of 9.00-14.05 today. Please click here table for more current prices.
What is open interest of RBLBANK 330 PUT PE today?: Open Interest of RBLBANK 330 PE is 666750 today. This has changed 250825.00 from previous day.
What is underlying price of RBLBANK 330 PE PUT today?: Underlying price of RBLBANK 330 PE PUT is 329.80 today.
What is lot size of RBLBANK 330 PUT PE today?: Lot size of RBLBANK 330 PUT PE is 3175.00
Is RBLBANK 330 PE PUT ITM or OTM or ATM?: RBLBANK 330 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 330 PE (PUT) 30 March 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 329.80

RBLBANK PUT PE available options strikes

RBLBANK PE 315 strike, RBLBANK PE 320 strike, RBLBANK PE 325 strike, RBLBANK PE 330 strike, RBLBANK PE 335 strike, RBLBANK PE 340 strike, RBLBANK PE 345 strike, All CE , All PE

RBLBANK 330 PUT PE available expiry dates

RBLBANK 30 Mar 2026 expiry RBLBANK 28 Apr 2026 expiry RBLBANK 26 May 2026 expiry

RBLBANK 330 PE Live prices

Premium of PUT (PE) of strike 330 is at: 10.20 on 25 Feb 2026
PUT opened at 12.50 and traded inside a Low-High range of 9.00-14.05 as on 25 Wed Feb 2026

The underlying equity is trading at 329.80 which means that PUT of strike 330 is ATM PUT option (at the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 330 is 666,750

Munafa analysis RBLBANK 330 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 330 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 330 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	329.80	10.20	12.50	14.05	9.00	-9	2,116,931,250	60.3%
24 Tue Feb	326.00	11.30	13.50	16.25	10.35	-26	1,320,561,875	18%
23 Mon Feb	320.90	15.35	12.05	15.65	11.50	28	1,118,949,375	11%
20 Fri Feb	329.00	11.90	12.05	12.20	9.05	10	1,008,062,500	-20%
19 Thu Feb	332.55	10.80	11.10	11.25	7.75	-10	1,260,078,125	635.3%
18 Wed Feb	325.80	12.00	14.35	14.35	12.00	-16	171,370,625	54.5%

Charts for RBLBANK 330 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.