RBLBANK 295.00 PE (PUT) 24 February 2026 options price chart analysis RBL Bank

RBLBANK 295.00 PE is trading at ₹ 3.60 on 3:30pm 06 Fri Feb 2026

10 minute average: ₹ 3.32 - Current price of RBLBANK 295.00 PE is higher than this average.
30 minute average: ₹ 3.28 - Current price of RBLBANK 295.00 PE is higher than this average.
Hourly average: ₹ 3.6 - Current price of RBLBANK 295.00 PE is higher than this average.
Day open: ₹ 3.25
Day range: 3.15 - 4.60
Open Interest: 1746250 (17.463 L)

Munafa Value: 80 - This score indicates that the option of RBLBANK 295.00 PE is trending upwards. You can choose to buy it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 302.100 as on 06 Fri Feb 3:45pm
Day open: 303.900 Range: 299.450 to 304.900

Option Price: RBLBANK PE 295.00 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.60	1746250	3.25	4.60	3.15
3:29pm	3.60	1746250	3.25	4.60	3.15
3:27pm	3.60	1746250	3.25	4.60	3.15
3:25pm	3.20	1746250	3.25	4.60	3.15
3:24pm	3.15	1746250	3.25	4.60	3.15
3:23pm	3.25	1746250	3.25	4.60	3.15
3:21pm	3.20	1749425	3.25	4.60	3.15
3:20pm	3.20	1749425	3.25	4.60	3.15
3:19pm	3.20	1749425	3.25	4.60	3.15
3:18pm	3.20	1749425	3.25	4.60	3.15

option chart RBLBANK PE 295.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 295.00 PE PUT today?: Premium of RBLBANK 295.00 PE is 3.30 on 06 Feb 2026 PUT opened at 3.25 and traded inside a Low-High range of 3.15-4.60 today. Please click here table for more current prices.
What is open interest of RBLBANK 295.00 PUT PE today?: Open Interest of RBLBANK 295.00 PE is 1746250 today. This has changed -82550.00 from previous day.
What is underlying price of RBLBANK 295.00 PE PUT today?: Underlying price of RBLBANK 295.00 PE PUT is 302.10 today.
What is lot size of RBLBANK 295.00 PUT PE today?: Lot size of RBLBANK 295.00 PUT PE is 3175.00
Is RBLBANK 295.00 PE PUT ITM or OTM or ATM?: RBLBANK 295.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 295.00 PE (PUT) 24 February 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 302.10

RBLBANK PUT PE available options strikes

RBLBANK PE 290 strike, RBLBANK PE 295 strike, RBLBANK PE 300 strike, RBLBANK PE 305 strike, RBLBANK PE 310 strike, RBLBANK PE 315 strike, All CE , All PE

RBLBANK 295.00 PUT PE available expiry dates

RBLBANK 24 Feb 2026 expiry RBLBANK 30 Mar 2026 expiry RBLBANK 28 Apr 2026 expiry

RBLBANK 295.00 PE Live prices

Premium of PUT (PE) of strike 295.00 is at: 3.30 on 06 Feb 2026
PUT opened at 3.25 and traded inside a Low-High range of 3.15-4.60 as on 06 Fri Feb 2026

The underlying equity is trading at 302.10 which means that PUT of strike 295.00 is OTM PUT option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 295.00 is 1,746,250

Munafa analysis RBLBANK 295.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 295.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 295.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	302.10	3.30	3.25	4.60	3.15	1	5,544,343,750	-4.5%
05 Thu Feb	304.40	3.25	3.05	3.80	2.85	12	5,806,440,000	3.2%
04 Wed Feb	305.80	2.90	3.10	3.30	2.10	-3	5,624,988,750	-3.8%
03 Tue Feb	304.75	3.00	2.95	4.30	2.20	-40	5,846,762,500	22.4%
02 Mon Feb	296.95	5.05	8.55	10.45	4.65	-40	4,778,216,250	10.2%
01 Sun Feb	292.00	8.55	5.00	9.45	4.70	41	4,334,668,750	-1.1%

Charts for RBLBANK 295.00 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.