RBLBANK 295.00 PE (PUT) 30 March 2026 options price chart analysis RBL Bank

RBLBANK 295.00 PE is trading at ₹ 8.00 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 7.8 - Current price of RBLBANK 295.00 PE is higher than this average.
30 minute average: ₹ 7.77 - Current price of RBLBANK 295.00 PE is higher than this average.
Hourly average: ₹ 7.54 - Current price of RBLBANK 295.00 PE is higher than this average.
Day open: ₹ 7.20
Day range: 6.65 - 8.40
Open Interest: 1825625 (18.256 L)

Munafa Value: 80 - This score indicates that the option of RBLBANK 295.00 PE is trending upwards. You can choose to buy it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 294.750 as on 13 Fri Mar 3:45pm
Day open: 297.000 Range: 293.550 to 298.000

Option Price: RBLBANK PE 295.00 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.00	1825625	7.20	8.40	6.65
3:29pm	8.00	1825625	7.20	8.40	6.65
3:28pm	8.10	1825625	7.20	8.40	6.65
3:27pm	7.75	1825625	7.20	8.40	6.65
3:26pm	7.60	1828800	7.20	8.40	6.65
3:24pm	7.85	1819275	7.20	8.40	6.65
3:22pm	7.90	1819275	7.20	8.40	6.65
3:21pm	7.60	1771650	7.20	8.40	6.65
3:20pm	7.60	1771650	7.20	8.40	6.65
3:19pm	7.60	1771650	7.20	8.40	6.65

option chart RBLBANK PE 295.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 295.00 PE PUT today?: Premium of RBLBANK 295.00 PE is 7.90 on 13 Mar 2026 PUT opened at 7.20 and traded inside a Low-High range of 6.65-8.40 today. Please click here table for more current prices.
What is open interest of RBLBANK 295.00 PUT PE today?: Open Interest of RBLBANK 295.00 PE is 1797050 today. This has changed -9525.00 from previous day.
What is underlying price of RBLBANK 295.00 PE PUT today?: Underlying price of RBLBANK 295.00 PE PUT is 294.75 today.
What is lot size of RBLBANK 295.00 PUT PE today?: Lot size of RBLBANK 295.00 PUT PE is 3175.00
Is RBLBANK 295.00 PE PUT ITM or OTM or ATM?: RBLBANK 295.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 295.00 PE (PUT) 30 March 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 294.75

RBLBANK PUT PE available options strikes

RBLBANK PE 285 strike, RBLBANK PE 290 strike, RBLBANK PE 295 strike, RBLBANK PE 300 strike, RBLBANK PE 305 strike, All CE , All PE

RBLBANK 295.00 PUT PE available expiry dates

RBLBANK 30 Mar 2026 expiry RBLBANK 28 Apr 2026 expiry RBLBANK 26 May 2026 expiry

RBLBANK 295.00 PE Live prices

Premium of PUT (PE) of strike 295.00 is at: 7.90 on 13 Mar 2026
PUT opened at 7.20 and traded inside a Low-High range of 6.65-8.40 as on 13 Fri Mar 2026

The underlying equity is trading at 294.75 which means that PUT of strike 295.00 is ATM PUT option (at the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 295.00 is 1,797,050

Price action analysis of 295.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 295.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	294.75	7.90	7.20	8.40	6.65	26	5,705,633,750	-0.5%
12 Thu Mar	299.80	6.25	8.00	9.30	4.95	-10	5,735,875,625	26.4%
11 Wed Mar	297.70	7.00	3.70	7.35	3.20	94	4,536,281,250	-6.8%
10 Tue Mar	308.40	3.60	4.45	5.90	3.35	-48	4,868,941,875	13.1%
09 Mon Mar	297.90	7.00	9.85	11.15	6.70	13	4,304,426,875	115.7%
06 Fri Mar	303.80	6.15	3.90	6.55	3.90	57	1,995,963,750	30.3%

Charts for RBLBANK 295.00 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.