RBLBANK 350.00 CE (CALL) 30 June 2026 options price chart analysis RBL Bank

RBLBANK 350.00 CE is trading at ₹ 15.65 on 12:03pm 29 Mon Jun 2026

10 minute average: ₹ 15.65 - Current price of RBLBANK 350.00 CE is higher than this average.
30 minute average: ₹ 15.62 - Current price of RBLBANK 350.00 CE is higher than this average.
Hourly average: ₹ 16.02 - Current price of RBLBANK 350.00 CE is lower than this average.
Day open: ₹ 17.00
Day range: 15.30 - 17.90
Open Interest: 1168400 (11.684 L)

Munafa Value: 60 - This score indicates that the option of RBLBANK 350.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 364.850 as on 29 Mon Jun 12:04pm
Day open: 371.500 Range: 363.000 to 371.500

Option Price: RBLBANK CE 350.00 2026-06-30 on 29 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
12:03pm	15.65	1168400	17.00	17.90	15.30
12:02pm	15.65	1168400	17.00	17.90	15.30
12:01pm	15.65	1168400	17.00	17.90	15.30
12:00pm	15.65	1168400	17.00	17.90	15.30
11:59am	15.65	1168400	17.00	17.90	15.30
11:58am	15.65	1168400	17.00	17.90	15.30
11:57am	15.65	1168400	17.00	17.90	15.30
11:56am	15.65	1168400	17.00	17.90	15.30
11:55am	15.65	1168400	17.00	17.90	15.30
11:54am	15.65	1168400	17.00	17.90	15.30

option chart RBLBANK CE 350.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 350.00 CE CALL today?: Premium of RBLBANK 350.00 CE is 20.45 on 25 Jun 2026 CALL opened at 28.50 and traded inside a Low-High range of 20.10-28.50 today. Please click here table for more current prices.
What is open interest of RBLBANK 350.00 CALL CE today?: Open Interest of RBLBANK 350.00 CE is 1171575 today. This has changed -152400.00 from previous day.
What is underlying price of RBLBANK 350.00 CE CALL today?: Underlying price of RBLBANK 350.00 CE CALL is 371.05 today.
What is lot size of RBLBANK 350.00 CALL CE today?: Lot size of RBLBANK 350.00 CALL CE is 3175.00
Is RBLBANK 350.00 CE CALL ITM or OTM or ATM?: RBLBANK 350.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 350.00 CE (CALL) 30 June 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 371.05

RBLBANK CALL CE available options strikes

RBLBANK CE 355 strike, RBLBANK CE 360 strike, RBLBANK CE 365 strike, RBLBANK CE 370 strike, RBLBANK CE 375 strike, RBLBANK CE 380 strike, RBLBANK CE 385 strike, All CE , All PE

RBLBANK 350.00 CALL CE available expiry dates

RBLBANK 30 Jun 2026 expiry RBLBANK 28 Jul 2026 expiry RBLBANK 25 Aug 2026 expiry

RBLBANK 350.00 CE Live prices

Premium of CALL (CE) of strike 350.00 is at: 20.45 on 25 Jun 2026
CALL opened at 28.50 and traded inside a Low-High range of 20.10-28.50 as on 25 Thu Jun 2026

The underlying equity is trading at 371.05 which means that CALL of strike 350.00 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 350.00 is 1,171,575

Price action analysis of 350.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 350.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	371.05	20.45	28.50	28.50	20.10	-22	3,719,750,625	-11.5%
24 Wed Jun	377.05	26.55	25.30	27.80	21.05	28	4,203,620,625	-1.2%
23 Tue Jun	371.25	20.60	29.40	29.40	19.20	-30	4,254,023,750	-7.7%
22 Mon Jun	378.50	29.45	31.60	31.60	29.00	-1	4,606,845,625	0%
19 Fri Jun	378.85	29.95	21.50	30.60	20.95	34	4,606,845,625	-35.9%
18 Thu Jun	369.25	22.25	23.10	26.95	21.85	-3	7,187,485,625	-0.8%

Charts for RBLBANK 350.00 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis