RBLBANK 350.00 CE (CALL) 28 July 2026 options price chart analysis RBL Bank

What is premium price of RBLBANK 350.00 CE CALL today?: Premium of RBLBANK 350.00 CE is 29.00 on 25 Jun 2026 CALL opened at 31.00 and traded inside a Low-High range of 29.00-34.70 today. Please click here table for more current prices.
What is open interest of RBLBANK 350.00 CALL CE today?: Open Interest of RBLBANK 350.00 CE is 403225 today. This has changed -15875.00 from previous day.
What is underlying price of RBLBANK 350.00 CE CALL today?: Underlying price of RBLBANK 350.00 CE CALL is 371.05 today.
What is lot size of RBLBANK 350.00 CALL CE today?: Lot size of RBLBANK 350.00 CALL CE is 3175.00
Is RBLBANK 350.00 CE CALL ITM or OTM or ATM?: RBLBANK 350.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 350.00 CE (CALL) 28 July 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 371.05

RBLBANK CALL CE available options strikes

RBLBANK CE 355 strike, RBLBANK CE 360 strike, RBLBANK CE 365 strike, RBLBANK CE 370 strike, RBLBANK CE 375 strike, RBLBANK CE 380 strike, RBLBANK CE 385 strike, All CE , All PE

RBLBANK 350.00 CALL CE available expiry dates

RBLBANK 30 Jun 2026 expiry RBLBANK 28 Jul 2026 expiry RBLBANK 25 Aug 2026 expiry

RBLBANK 350.00 CE Live prices

Premium of CALL (CE) of strike 350.00 is at: 29.00 on 25 Jun 2026
CALL opened at 31.00 and traded inside a Low-High range of 29.00-34.70 as on 25 Thu Jun 2026

The underlying equity is trading at 371.05 which means that CALL of strike 350.00 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 350.00 is 403,225

Price action analysis of 350.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 350.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	371.05	29.00	31.00	34.70	29.00	-9	1,280,239,375	-3.8%
24 Wed Jun	377.05	31.95	32.85	33.00	28.65	3	1,330,642,500	112.9%
23 Tue Jun	371.25	31.00	33.00	33.00	30.80	-11	624,998,750	-24.4%
22 Mon Jun	378.50	34.95	36.00	36.00	34.00	1	826,611,250	54.7%
19 Fri Jun	378.85	34.55	30.00	35.10	28.00	17	534,273,125	23.3%
18 Thu Jun	369.25	29.50	30.00	30.00	29.50	10	433,466,875	2.4%

Charts for RBLBANK 350.00 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.