RBLBANK 350.00 CE (CALL) 26 May 2026 options price chart analysis RBL Bank

RBLBANK 350.00 CE is trading at ₹ 0.90 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 0.84 - Current price of RBLBANK 350.00 CE is higher than this average.
30 minute average: ₹ 0.81 - Current price of RBLBANK 350.00 CE is higher than this average.
Hourly average: ₹ 0.82 - Current price of RBLBANK 350.00 CE is higher than this average.
Day open: ₹ 0.60
Day range: 0.55 - 1.00
Open Interest: 2486025 (24.86 L)

Munafa Value: 80 - This score indicates that the option of RBLBANK 350.00 CE is trending upwards. You can choose to buy it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 334.350 as on 22 Fri May 3:45pm
Day open: 329.000 Range: 327.500 to 336.000

Option Price: RBLBANK CE 350.00 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.90	2486025	0.60	1.00	0.55
3:29pm	0.90	2486025	0.60	1.00	0.55
3:28pm	0.95	2489200	0.60	1.00	0.55
3:27pm	0.85	2489200	0.60	1.00	0.55
3:26pm	0.80	2492375	0.60	1.00	0.55
3:25pm	0.80	2495550	0.60	1.00	0.55
3:24pm	0.80	2501900	0.60	1.00	0.55
3:23pm	0.80	2505075	0.60	1.00	0.55
3:22pm	0.75	2511425	0.60	1.00	0.55
3:21pm	0.80	2511425	0.60	1.00	0.55

option chart RBLBANK CE 350.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 350.00 CE CALL today?: Premium of RBLBANK 350.00 CE is 0.85 on 22 May 2026 CALL opened at 0.60 and traded inside a Low-High range of 0.55-1.00 today. Please click here table for more current prices.
What is open interest of RBLBANK 350.00 CALL CE today?: Open Interest of RBLBANK 350.00 CE is 2489200 today. This has changed -631825.00 from previous day.
What is underlying price of RBLBANK 350.00 CE CALL today?: Underlying price of RBLBANK 350.00 CE CALL is 334.35 today.
What is lot size of RBLBANK 350.00 CALL CE today?: Lot size of RBLBANK 350.00 CALL CE is 3175.00
Is RBLBANK 350.00 CE CALL ITM or OTM or ATM?: RBLBANK 350.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 350.00 CE (CALL) 26 May 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 334.35

RBLBANK CALL CE available options strikes

RBLBANK CE 320 strike, RBLBANK CE 325 strike, RBLBANK CE 330 strike, RBLBANK CE 335 strike, RBLBANK CE 340 strike, RBLBANK CE 345 strike, RBLBANK CE 350 strike, All CE , All PE

RBLBANK 350.00 CALL CE available expiry dates

RBLBANK 26 May 2026 expiry RBLBANK 30 Jun 2026 expiry RBLBANK 28 Jul 2026 expiry

RBLBANK 350.00 CE Live prices

Premium of CALL (CE) of strike 350.00 is at: 0.85 on 22 May 2026
CALL opened at 0.60 and traded inside a Low-High range of 0.55-1.00 as on 22 Fri May 2026

The underlying equity is trading at 334.35 which means that CALL of strike 350.00 is OTM CALL option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 350.00 is 2,489,200

Price action analysis of 350.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	334.35	0.85	0.60	1.00	0.55	13	7,903,210,000	-20.2%
21 Thu May	328.75	0.75	1.30	1.70	0.60	-37	9,909,254,375	-20.4%
20 Wed May	328.50	1.20	0.80	1.30	0.70	-11	12,449,571,875	-14.9%
19 Tue May	323.65	1.35	2.00	2.30	1.15	-27	14,637,067,500	2.8%
18 Mon May	325.60	1.85	3.95	3.95	1.70	-59	14,233,842,500	6.5%
15 Fri May	338.10	4.60	4.85	6.30	3.70	-2	13,366,908,750	12.5%

Charts for RBLBANK 350.00 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.