RBLBANK 345.00 CE (CALL) 30 June 2026 options price chart analysis RBL Bank

RBLBANK 345.00 CE is trading at ₹ 12.15 on 3:30pm 02 Tue Jun 2026

10 minute average: ₹ 12.45 - Current price of RBLBANK 345.00 CE is lower than this average.
30 minute average: ₹ 11.69 - Current price of RBLBANK 345.00 CE is higher than this average.
Hourly average: ₹ 11.52 - Current price of RBLBANK 345.00 CE is higher than this average.
Day open: ₹ 9.60
Day range: 7.60 - 12.95
Open Interest: 508000 (5.08 L)

Munafa Value: 60 - This score indicates that the option of RBLBANK 345.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 344.150 as on 02 Tue Jun 3:44pm
Day open: 337.200 Range: 333.000 to 346.000

Option Price: RBLBANK CE 345.00 2026-06-30 on 02 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.15	508000	9.60	12.95	7.60
3:29pm	12.15	508000	9.60	12.95	7.60
3:27pm	12.25	508000	9.60	12.95	7.60
3:26pm	12.45	508000	9.60	12.95	7.60
3:24pm	12.80	508000	9.60	12.95	7.60
3:23pm	12.65	511175	9.60	12.95	7.60
3:21pm	12.65	511175	9.60	12.65	7.60
3:20pm	12.45	511175	9.60	12.45	7.60
3:19pm	12.45	514350	9.60	12.45	7.60
3:18pm	12.45	514350	9.60	12.45	7.60

option chart RBLBANK CE 345.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 345.00 CE CALL today?: Premium of RBLBANK 345.00 CE is 11.95 on 02 Jun 2026 CALL opened at 9.60 and traded inside a Low-High range of 7.60-12.95 today. Please click here table for more current prices.
What is open interest of RBLBANK 345.00 CALL CE today?: Open Interest of RBLBANK 345.00 CE is 504825 today. This has changed -66675.00 from previous day.
What is underlying price of RBLBANK 345.00 CE CALL today?: Underlying price of RBLBANK 345.00 CE CALL is 344.15 today.
What is lot size of RBLBANK 345.00 CALL CE today?: Lot size of RBLBANK 345.00 CALL CE is 3175.00
Is RBLBANK 345.00 CE CALL ITM or OTM or ATM?: RBLBANK 345.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 345.00 CE (CALL) 30 June 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 344.15

RBLBANK CALL CE available options strikes

RBLBANK CE 330 strike, RBLBANK CE 335 strike, RBLBANK CE 340 strike, RBLBANK CE 345 strike, RBLBANK CE 350 strike, RBLBANK CE 355 strike, RBLBANK CE 360 strike, All CE , All PE

RBLBANK 345.00 CALL CE available expiry dates

RBLBANK 30 Jun 2026 expiry RBLBANK 28 Jul 2026 expiry RBLBANK 25 Aug 2026 expiry

RBLBANK 345.00 CE Live prices

Premium of CALL (CE) of strike 345.00 is at: 11.95 on 02 Jun 2026
CALL opened at 9.60 and traded inside a Low-High range of 7.60-12.95 as on 02 Tue Jun 2026

The underlying equity is trading at 344.15 which means that CALL of strike 345.00 is ATM CALL option (at the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 345.00 is 504,825

Price action analysis of 345.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 345.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Tue Jun	344.15	11.95	9.60	12.95	7.60	20	1,602,819,375	-11.7%
01 Mon Jun	338.80	9.90	13.50	14.00	9.05	-25	1,814,512,500	26.8%
29 Fri May	345.00	13.30	17.25	17.25	11.75	-16	1,431,448,750	7.6%
27 Wed May	348.25	16.00	14.45	18.25	12.70	13	1,330,642,500	-6.4%
26 Tue May	344.25	14.05	14.00	16.05	13.00	-3	1,421,368,125	34.3%
25 Mon May	343.35	14.55	15.00	16.50	11.40	35	1,058,465,625	1212.5%

Charts for RBLBANK 345.00 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis