RBLBANK 320 CE (CALL) 28 April 2026 options price chart analysis RBL Bank

What is premium price of RBLBANK 320 CE CALL today?: Premium of RBLBANK 320 CE is 2.45 on 01 Apr 2026 CALL opened at 3.00 and traded inside a Low-High range of 1.85-3.10 today. Please click here table for more current prices.
What is open interest of RBLBANK 320 CALL CE today?: Open Interest of RBLBANK 320 CE is 2162175 today. This has changed 307975.00 from previous day.
What is underlying price of RBLBANK 320 CE CALL today?: Underlying price of RBLBANK 320 CE CALL is 301.65 today.
What is lot size of RBLBANK 320 CALL CE today?: Lot size of RBLBANK 320 CALL CE is 3175.00
Is RBLBANK 320 CE CALL ITM or OTM or ATM?: RBLBANK 320 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 320 CE (CALL) 28 April 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 301.65

RBLBANK CALL CE available options strikes

RBLBANK CE 290 strike, RBLBANK CE 295 strike, RBLBANK CE 300 strike, RBLBANK CE 305 strike, RBLBANK CE 310 strike, RBLBANK CE 315 strike, All CE , All PE

RBLBANK 320 CALL CE available expiry dates

RBLBANK 28 Apr 2026 expiry RBLBANK 26 May 2026 expiry RBLBANK 30 Jun 2026 expiry

RBLBANK 320 CE Live prices

Premium of CALL (CE) of strike 320 is at: 2.45 on 01 Apr 2026
CALL opened at 3.00 and traded inside a Low-High range of 1.85-3.10 as on 01 Wed Apr 2026

The underlying equity is trading at 301.65 which means that CALL of strike 320 is OTM CALL option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 320 is 2,162,175

Price action analysis of 320 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Apr	301.65	2.45	3.00	3.10	1.85	68	6,864,905,625	16.6%
30 Mon Mar	289.75	1.45	2.75	2.90	1.30	-56	5,887,085,000	41.4%
27 Fri Mar	295.65	3.35	6.50	6.50	3.20	-42	4,163,298,125	33.7%
25 Wed Mar	303.95	5.85	4.95	8.05	4.90	50	3,114,913,125	11.2%
24 Tue Mar	296.60	3.90	4.90	5.10	3.45	-3	2,802,413,750	3%
23 Mon Mar	289.30	4.05	3.00	4.50	3.00	-17	2,721,768,750	513.6%

Charts for RBLBANK 320 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis