RBLBANK 310 CE (CALL) 26 May 2026 options price chart analysis RBL Bank

RBLBANK 310 CE is trading at ₹ on 3:47am 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RBLBANK 310 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 326.900 as on 13 Wed May 9:17am
Day open: 325.250 Range: 325.150 to 328.400

Option Price: RBLBANK CE 310 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RBLBANK CE 310 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 310 CE CALL today?: Premium of RBLBANK 310 CE is 20.45 on 12 May 2026 CALL opened at 29.50 and traded inside a Low-High range of 20.15-31.15 today. Please click here table for more current prices.
What is open interest of RBLBANK 310 CALL CE today?: Open Interest of RBLBANK 310 CE is 168275 today. This has changed -44450.00 from previous day.
What is underlying price of RBLBANK 310 CE CALL today?: Underlying price of RBLBANK 310 CE CALL is 325.25 today.
What is lot size of RBLBANK 310 CALL CE today?: Lot size of RBLBANK 310 CALL CE is 3175.00
Is RBLBANK 310 CE CALL ITM or OTM or ATM?: RBLBANK 310 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 310 CE (CALL) 26 May 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 325.25

RBLBANK CALL CE available options strikes

RBLBANK CE 310 strike, RBLBANK CE 315 strike, RBLBANK CE 320 strike, RBLBANK CE 325 strike, RBLBANK CE 330 strike, RBLBANK CE 335 strike, RBLBANK CE 340 strike, All CE , All PE

RBLBANK 310 CALL CE available expiry dates

RBLBANK 26 May 2026 expiry RBLBANK 30 Jun 2026 expiry RBLBANK 28 Jul 2026 expiry

RBLBANK 310 CE Live prices

Premium of CALL (CE) of strike 310 is at: 20.45 on 12 May 2026
CALL opened at 29.50 and traded inside a Low-High range of 20.15-31.15 as on 12 Tue May 2026

The underlying equity is trading at 325.25 which means that CALL of strike 310 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 310 is 168,275

Munafa analysis RBLBANK 310 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 310 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	325.25	20.45	29.50	31.15	20.15	-34	534,273,125	-20.9%
11 Mon May	337.50	31.20	33.55	34.00	28.10	-14	675,401,875	-5.6%
08 Fri May	343.45	36.50	38.00	40.85	36.50	-8	715,724,375	0%
07 Thu May	345.75	40.10	34.00	41.00	34.00	25	715,724,375	1.4%
06 Wed May	335.85	32.00	34.00	34.50	31.00	12	705,643,750	1.4%
05 Tue May	332.95	28.40	29.05	29.05	28.40	7	695,563,125	-1.4%

Charts for RBLBANK 310 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.