RBLBANK 295 CE (CALL) 30 March 2026 options price chart analysis RBL Bank

RBLBANK 295 CE is trading at ₹ 3.55 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 3.66 - Current price of RBLBANK 295 CE is lower than this average.
30 minute average: ₹ 3.85 - Current price of RBLBANK 295 CE is lower than this average.
Hourly average: ₹ 4.11 - Current price of RBLBANK 295 CE is lower than this average.
Day open: ₹ 9.45
Day range: 3.55 - 10.75
Open Interest: 1654175 (16.542 L)

Munafa Value: 20 - This score indicates that the option of RBLBANK 295 CE is trending downwards. You can choose to sell it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 295.650 as on 27 Fri Mar 3:44pm
Day open: 303.500 Range: 294.650 to 305.550

Option Price: RBLBANK CE 295 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.55	1654175	9.45	10.75	3.55
3:29pm	3.55	1654175	9.45	10.75	3.55
3:28pm	3.60	1654175	9.45	10.75	3.60
3:27pm	3.60	1654175	9.45	10.75	3.60
3:26pm	3.60	1654175	9.45	10.75	3.60
3:25pm	3.60	1654175	9.45	10.75	3.60
3:24pm	3.60	1654175	9.45	10.75	3.70
3:23pm	3.75	1654175	9.45	10.75	3.70
3:22pm	3.75	1654175	9.45	10.75	3.70
3:21pm	3.95	1651000	9.45	10.75	3.70

option chart RBLBANK CE 295 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 295 CE CALL today?: Premium of RBLBANK 295 CE is 3.95 on 27 Mar 2026 CALL opened at 9.45 and traded inside a Low-High range of 3.55-10.75 today. Please click here table for more current prices.
What is open interest of RBLBANK 295 CALL CE today?: Open Interest of RBLBANK 295 CE is 1654175 today. This has changed 63500.00 from previous day.
What is underlying price of RBLBANK 295 CE CALL today?: Underlying price of RBLBANK 295 CE CALL is 295.65 today.
What is lot size of RBLBANK 295 CALL CE today?: Lot size of RBLBANK 295 CALL CE is 3175.00
Is RBLBANK 295 CE CALL ITM or OTM or ATM?: RBLBANK 295 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 295 CE (CALL) 30 March 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 295.65

RBLBANK CALL CE available options strikes

RBLBANK CE 285 strike, RBLBANK CE 290 strike, RBLBANK CE 295 strike, RBLBANK CE 300 strike, RBLBANK CE 305 strike, RBLBANK CE 310 strike, All CE , All PE

RBLBANK 295 CALL CE available expiry dates

RBLBANK 30 Mar 2026 expiry RBLBANK 28 Apr 2026 expiry RBLBANK 26 May 2026 expiry

RBLBANK 295 CE Live prices

Premium of CALL (CE) of strike 295 is at: 3.95 on 27 Mar 2026
CALL opened at 9.45 and traded inside a Low-High range of 3.55-10.75 as on 27 Fri Mar 2026

The underlying equity is trading at 295.65 which means that CALL of strike 295 is ATM CALL option (at the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 295 is 1,654,175

Price action analysis of 295 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 295 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	295.65	3.95	9.45	10.75	3.55	-63	5,252,005,625	4%
25 Wed Mar	303.95	10.90	9.25	15.65	8.80	71	5,050,393,125	-21.8%
24 Tue Mar	296.60	6.35	4.55	7.05	3.50	69	6,461,680,625	-8.3%
23 Mon Mar	289.30	3.75	4.40	4.75	3.15	-48	7,046,356,875	36.3%
20 Fri Mar	297.25	7.25	5.80	10.35	5.80	40	5,171,360,625	-17.5%
19 Thu Mar	292.10	5.15	7.35	8.10	4.50	-52	6,270,148,750	35.8%

Charts for RBLBANK 295 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.