Munafa Stock Market Course + Intraday & FNO calls 
Live RBLBANK 295 CE (CALL) 30 December 2025 options price chart analysis RBL Bank
Live Options premium chart analysis for Live RBLBANK 295 CE (CALL) 30 December 2025 options price chart analysis RBL Bank
RBL Bank RBLBANK trades in NSE under NSE
Spot price of RBLBANK: 300.250 as on 19 Fri Dec 3:45pm
Day open: 299.600 Range: 297.000 to 301.500
Option Price: RBLBANK CE 295 2025-12-30 on 19 Fri Dec 2025
RBLBANK 295 CE is trading at 9.35 on 3:30pm 19 Fri Dec 2025
Lot size of RBLBANK is: 3175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 9.35 | 498475 | 8.70 | 9.85 | 7.95 |
| 3:29pm | 9.35 | 498475 | 8.70 | 9.85 | 7.95 |
| 3:27pm | 9.35 | 498475 | 8.70 | 9.85 | 7.95 |
| 3:25pm | 9.35 | 498475 | 8.70 | 9.85 | 7.95 |
| 3:24pm | 9.35 | 498475 | 8.70 | 9.85 | 7.95 |
| 3:22pm | 9.10 | 501650 | 8.70 | 9.85 | 7.95 |
| 3:21pm | 9.10 | 501650 | 8.70 | 9.85 | 7.95 |
| 3:20pm | 9.10 | 501650 | 8.70 | 9.85 | 7.95 |
| 3:19pm | 8.80 | 501650 | 8.70 | 9.85 | 7.95 |
| 3:17pm | 8.80 | 501650 | 8.70 | 9.85 | 7.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of RBLBANK 295 CE CALL today?
- Premium of RBLBANK 295 CE is 9.05 on 19 Dec 2025 CALL opened at 8.70 and traded inside a Low-High range of 7.95-9.85 today. Please click here table for more current prices.
- What is open interest of RBLBANK 295 CALL CE today?
- Open Interest of RBLBANK 295 CE is 498475 today. This has changed 25400.00 from previous day.
- What is underlying price of RBLBANK 295 CE CALL today?
- Underlying price of RBLBANK 295 CE CALL is 300.25 today.
- What is lot size of RBLBANK 295 CALL CE today?
- Lot size of RBLBANK 295 CALL CE is 3175.00
- Is RBLBANK 295 CE CALL ITM or OTM or ATM?
- RBLBANK 295 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 300.25
RBLBANK CALL CE available options strikes
CE 290, CE 295, CE 300, CE 305, CE 310, CE 315, All CE , All PE
RBLBANK 295 CALL CE available expiry dates
Premium of RBLBANK 295 CALL CE December 30 2025
RBLBANK 295 CE Live prices Premium of CALL (CE) of strike 295 is at: 9.05 on 19 Dec 2025
CALL opened at 8.70 and traded inside a Low-High range of 7.95-9.85
as on 19 Fri Dec 2025
The underlying equity is trading at 300.25 which means that CALL of strike 295 is ITM CALL option (in the money)
Lot size of RBLBANK RBL Bank is 3175
Total Open Interest for CALL (CE) of strike 295 is 498,475
Price action analysis of 295 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 295 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Fri Dec | 300.25 | 9.05 | 8.70 | 9.85 | 7.95 | 13 | 1,582,658,125 | 5.4% |
| 18 Thu Dec | 298.75 | 8.00 | 7.65 | 10.10 | 6.40 | -1 | 1,502,013,125 | 49% |
| 17 Wed Dec | 296.95 | 8.15 | 8.60 | 8.75 | 7.25 | -5 | 1,008,062,500 | 75.4% |
| 16 Tue Dec | 300.70 | 8.60 | 9.05 | 9.70 | 8.50 | -33 | 574,595,625 | 18.8% |
| 15 Mon Dec | 304.30 | 12.95 | 14.40 | 14.40 | 12.95 | -31 | 483,870,000 | 0% |
| 12 Fri Dec | 307.60 | 18.90 | 18.65 | 19.50 | 17.95 | 1 | 483,870,000 | -4% |
Charts for RBLBANK 295 CALL CE options for RBL Bank
Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
RBLBANK further analysis
Live RBLBANK 295 CE (CALL) 30 December 2025 options price chart analysis RBL Bank
These are Live RBLBANK 295 CE (CALL) 30 December 2025 options price chart analysis RBL Bank . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live RBLBANK 295 CE (CALL) 30 December 2025 options price chart analysis RBL Bank
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
