RAMCOCEM 870 CE CALL indicators chart analysis The Ramco Cements Limited options price chart strike 870 CALL
Options premium and indicators chart analysis for RAMCOCEM 870 CE CALL indicators chart analysis The Ramco Cements Limited options price chart strike 870 CALL
The Ramco Cements Limited RAMCOCEM trades in NSE under Cement & Cement Products NSE
- What is premium price of RAMCOCEM 870 CE CALL today?
- Premium of RAMCOCEM 870 CE is 46.00 on 01 Apr 2025 CALL opened at 43.45 and traded inside a Low-High range of 37.40-46.50 today. Please see below table for more current prices.
- What is open interest of RAMCOCEM 870 CALL CE today?
- Open Interest of RAMCOCEM 870 CE is 44200 today. This has changed -3400.00 from previous day.
- What is underlying price of RAMCOCEM 870 CE CALL today?
- Underlying price of RAMCOCEM 870 CE CALL is 901.15 today.
- What is lot size of RAMCOCEM 870 CALL CE today?
- Lot size of RAMCOCEM 870 CALL CE is 850.00
- Is RAMCOCEM 870 CE CALL ITM or OTM or ATM?
- RAMCOCEM 870 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 901.15
RAMCOCEM CALL CE available options strikes
CE 860, CE 870, CE 880, CE 890, CE 900, CE 910, CE 920, CE 930, CE 940, All CE , All PE
RAMCOCEM 870 CALL CE available expiry dates
Premium of RAMCOCEM 870 CALL CE Apr 24 2025
RAMCOCEM 870 CE Live prices Spot price of RAMCOCEM: 901.150 as on 01 Tue Apr 3:44pm
Day open: 897.900 Range: 885.500 to 906.100
Option Price: RAMCOCEM CE 870 2025-04-24 on 01 Tue Apr 2025
Lot size of RAMCOCEM is: 850
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 46.35 | 44200 | 43.45 | 46.50 | 37.40 |
| 3:28pm | 45.15 | 45050 | 43.45 | 46.50 | 37.40 |
| 3:26pm | 45.15 | 45050 | 43.45 | 46.50 | 37.40 |
| 3:24pm | 45.15 | 45050 | 43.45 | 46.50 | 37.40 |
| 3:23pm | 45.15 | 45050 | 43.45 | 46.50 | 37.40 |
| 3:22pm | 45.15 | 45050 | 43.45 | 46.50 | 37.40 |
| 3:21pm | 45.15 | 45050 | 43.45 | 46.50 | 37.40 |
| 3:19pm | 45.15 | 45050 | 43.45 | 46.50 | 37.40 |
| 3:18pm | 45.15 | 45050 | 43.45 | 46.50 | 37.40 |
| 3:17pm | 45.15 | 45050 | 43.45 | 46.50 | 37.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 870 is at: 46.00 on 01 Apr 2025
CALL opened at 43.45 and traded inside a Low-High range of 37.40-46.50
as on 01 Tue Apr 2025
The underlying equity is trading at 901.15 which means that CALL of strike 870 is ITM CALL option (in the money)
Lot size of RAMCOCEM The Ramco Cements Limited is 850
Total Open Interest for CALL (CE) of strike 870 is 44,200
Price action analysis of 870 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 870 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for The Ramco Cements Limited, both for buyers and sellers | RAMCOCEM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Tue Apr | 901.15 | 46.00 | 43.45 | 46.50 | 37.40 | -1 | 37,570,000 | -7.1% |
| 28 Fri Mar | 896.75 | 46.60 | 52.80 | 57.75 | 45.00 | 15 | 40,460,000 | 180% |
| 26 Wed Mar | 882.75 | 23.05 | 32.00 | 33.60 | 23.05 | -27 | 14,450,000 | 25% |
| 25 Tue Mar | 852.15 | 31.85 | 28.80 | 36.65 | 28.80 | 11 | 11,560,000 | 100% |
| 24 Mon Mar | 862.50 | 28.50 | 28.05 | 29.00 | 28.05 | 18 | 5,780,000 | 700% |
| 21 Fri Mar | 861.10 | 24.00 | 0.00 | 0.00 | 0.00 | 0 | 722,500 | 0% |
Charts for RAMCOCEM 870 CALL CE options for The Ramco Cements Limited
Select an expiry and a strike price below to view charts for those options. RAMCOCEM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
RAMCOCEM further analysis
RAMCOCEM 870 CE CALL indicators chart analysis The Ramco Cements Limited options price chart strike 870 CALL
These are RAMCOCEM 870 CE CALL indicators chart analysis The Ramco Cements Limited options price chart strike 870 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: RAMCOCEM 870 CE CALL indicators chart analysis The Ramco Cements Limited options price chart strike 870 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance