PREMIERENE 900.00 PE (PUT) 26 May 2026 options price chart analysis Premier Energies Limited

PREMIERENE 900.00 PE is trading at ₹ on 5:09pm 21 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PREMIERENE 900.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 1015.100 as on 21 Thu May 3:45pm
Day open: 994.200 Range: 992.700 to 1026.100

Option Price: PREMIERENE PE 900.00 2026-05-26 on 21 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PREMIERENE PE 900.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 900.00 PE PUT today?: Premium of PREMIERENE 900.00 PE is 1.35 on 20 May 2026 PUT opened at 1.40 and traded inside a Low-High range of 1.10-1.60 today. Please click here table for more current prices.
What is open interest of PREMIERENE 900.00 PUT PE today?: Open Interest of PREMIERENE 900.00 PE is 194925 today. This has changed -23000.00 from previous day.
What is underlying price of PREMIERENE 900.00 PE PUT today?: Underlying price of PREMIERENE 900.00 PE PUT is 992.40 today.
What is lot size of PREMIERENE 900.00 PUT PE today?: Lot size of PREMIERENE 900.00 PUT PE is 575.00
Is PREMIERENE 900.00 PE PUT ITM or OTM or ATM?: PREMIERENE 900.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 900.00 PE (PUT) 26 May 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 1015.10

PREMIERENE PUT PE available options strikes

PREMIERENE PE 970 strike, PREMIERENE PE 980 strike, PREMIERENE PE 990 strike, PREMIERENE PE 1000 strike, PREMIERENE PE 1010 strike, PREMIERENE PE 1020 strike, PREMIERENE PE 1030 strike, PREMIERENE PE 1040 strike, PREMIERENE PE 1050 strike, PREMIERENE PE 1060 strike, All CE , All PE

PREMIERENE 900.00 PUT PE available expiry dates

PREMIERENE 26 May 2026 expiry PREMIERENE 30 Jun 2026 expiry PREMIERENE 28 Jul 2026 expiry

PREMIERENE 900.00 PE Live prices

Premium of PUT (PE) of strike 900.00 is at: 1.35 on 20 May 2026
PUT opened at 1.40 and traded inside a Low-High range of 1.10-1.60 as on 20 Wed May 2026

The underlying equity is trading at 1015.10 which means that PUT of strike 900.00 is OTM PUT option (out of the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for PUT (PE) of strike 900.00 is 194,925

Munafa analysis PREMIERENE 900.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 900.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	1015.10	1.35	1.40	1.60	1.10	-6	112,081,875	-10.6%
19 Tue May	992.40	1.45	1.80	3.25	0.95	-29	125,306,875	-22.3%
18 Mon May	983.10	2.05	3.75	4.60	1.60	-79	161,345,000	-28.9%
15 Fri May	986.90	10.05	8.20	11.50	7.60	11	226,808,750	58.8%
14 Thu May	981.60	9.00	9.55	12.75	7.55	-29	142,830,000	32.9%
13 Wed May	977.40	12.85	13.90	18.40	10.10	-12	107,453,125	6.2%

Charts for PREMIERENE 900.00 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis