PREMIERENE 970 PE (PUT) 26 May 2026 options price chart analysis Premier Energies Limited

PREMIERENE 970 PE is trading at ₹ 41.15 on 3:29pm 12 Tue May 2026

Option of PREMIERENE 970 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 42.21 - Current price of PREMIERENE 970 PE is lower than this average.
30 minute average: ₹ 40.32 - Current price of PREMIERENE 970 PE is higher than this average.
Hourly average: ₹ 40.61 - Current price of PREMIERENE 970 PE is higher than this average.
Day open: ₹ 26.80
Day range: 24.70 - 45.00
Open Interest: 35650 (35.65 K)

Munafa Value: 70 - This score indicates that the option of PREMIERENE 970 PE is trending upwards. You can choose to buy it.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 966.800 as on 12 Tue May 3:44pm
Day open: 1000.000 Range: 954.500 to 1011.800

Option Price: PREMIERENE PE 970 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	41.15	35650	26.80	45.00	24.70
3:27pm	40.60	34500	26.80	45.00	24.70
3:26pm	42.50	34500	26.80	45.00	24.70
3:24pm	42.50	34500	26.80	45.00	24.70
3:23pm	42.50	34500	26.80	45.00	24.70
3:22pm	42.50	34500	26.80	45.00	24.70
3:20pm	42.50	34500	26.80	45.00	24.70
3:19pm	42.50	34500	26.80	45.00	24.70
3:18pm	42.50	34500	26.80	45.00	24.70
3:16pm	42.80	35075	26.80	45.00	24.70

option chart PREMIERENE PE 970 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 970 PE PUT today?: Premium of PREMIERENE 970 PE is 25.05 on 11 May 2026 PUT opened at 18.20 and traded inside a Low-High range of 17.95-26.05 today. Please click here table for more current prices.
What is open interest of PREMIERENE 970 PUT PE today?: Open Interest of PREMIERENE 970 PE is 24725 today. This has changed 9200.00 from previous day.
What is underlying price of PREMIERENE 970 PE PUT today?: Underlying price of PREMIERENE 970 PE PUT is 1003.80 today.
What is lot size of PREMIERENE 970 PUT PE today?: Lot size of PREMIERENE 970 PUT PE is 575.00
Is PREMIERENE 970 PE PUT ITM or OTM or ATM?: PREMIERENE 970 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 970 PE (PUT) 26 May 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 966.80

PREMIERENE PUT PE available options strikes

PREMIERENE PE 920 strike, PREMIERENE PE 930 strike, PREMIERENE PE 940 strike, PREMIERENE PE 950 strike, PREMIERENE PE 960 strike, PREMIERENE PE 970 strike, PREMIERENE PE 980 strike, PREMIERENE PE 990 strike, PREMIERENE PE 1000 strike, PREMIERENE PE 1010 strike, All CE , All PE

PREMIERENE 970 PUT PE available expiry dates

PREMIERENE 26 May 2026 expiry PREMIERENE 30 Jun 2026 expiry PREMIERENE 28 Jul 2026 expiry

PREMIERENE 970 PE Live prices

Premium of PUT (PE) of strike 970 is at: 25.05 on 11 May 2026
PUT opened at 18.20 and traded inside a Low-High range of 17.95-26.05 as on 11 Mon May 2026

The underlying equity is trading at 966.80 which means that PUT of strike 970 is ITM PUT option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for PUT (PE) of strike 970 is 24,725

Price action analysis of 970 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 970 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	966.80	25.05	18.20	26.05	17.95	48	14,216,875	59.3%
08 Fri May	1003.80	16.90	0.00	0.00	0.00	0	8,926,875	0%
07 Thu May	1011.60	16.90	22.00	22.35	16.35	10	8,926,875	42.1%
06 Wed May	1018.50	15.25	0.00	0.00	0.00	0	6,281,875	0%
05 Tue May	1033.00	15.25	13.60	16.10	13.60	-85	6,281,875	-%
04 Mon May	1042.90	108.55	0.00	0.00	0.00	0	0	-%

Charts for PREMIERENE 970 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis