PREMIERENE 1010 PE (PUT) 26 May 2026 options price chart analysis Premier Energies Limited

PREMIERENE 1010 PE is trading at ₹ 67.80 on 3:30pm 12 Tue May 2026

Option of PREMIERENE 1010 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 70.35 - Current price of PREMIERENE 1010 PE is lower than this average.
30 minute average: ₹ 66.35 - Current price of PREMIERENE 1010 PE is higher than this average.
Hourly average: ₹ 67.96 - Current price of PREMIERENE 1010 PE is lower than this average.
Day open: ₹ 49.00
Day range: 47.85 - 72.05
Open Interest: 68425 (68.425 K)

Munafa Value: 30 - This score indicates that the option of PREMIERENE 1010 PE is trending downwards. You can choose to sell it.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 966.800 as on 12 Tue May 3:44pm
Day open: 1000.000 Range: 954.500 to 1011.800

Option Price: PREMIERENE PE 1010 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	67.80	68425	49.00	72.05	47.85
3:29pm	67.80	68425	49.00	72.05	47.85
3:28pm	67.80	68425	49.00	72.05	47.85
3:26pm	67.80	68425	49.00	72.05	47.85
3:24pm	72.05	69000	49.00	72.05	47.85
3:23pm	72.05	69000	49.00	72.05	47.85
3:22pm	72.05	69000	49.00	72.05	47.85
3:21pm	72.05	69000	49.00	72.05	47.85
3:20pm	72.05	69000	49.00	72.05	47.85
3:19pm	72.05	69000	49.00	72.05	47.85

option chart PREMIERENE PE 1010 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 1010 PE PUT today?: Premium of PREMIERENE 1010 PE is 43.65 on 11 May 2026 PUT opened at 37.90 and traded inside a Low-High range of 33.45-47.00 today. Please click here table for more current prices.
What is open interest of PREMIERENE 1010 PUT PE today?: Open Interest of PREMIERENE 1010 PE is 93725 today. This has changed 9200.00 from previous day.
What is underlying price of PREMIERENE 1010 PE PUT today?: Underlying price of PREMIERENE 1010 PE PUT is 1003.80 today.
What is lot size of PREMIERENE 1010 PUT PE today?: Lot size of PREMIERENE 1010 PUT PE is 575.00
Is PREMIERENE 1010 PE PUT ITM or OTM or ATM?: PREMIERENE 1010 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 1010 PE (PUT) 26 May 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 966.80

PREMIERENE PUT PE available options strikes

PREMIERENE PE 920 strike, PREMIERENE PE 930 strike, PREMIERENE PE 940 strike, PREMIERENE PE 950 strike, PREMIERENE PE 960 strike, PREMIERENE PE 970 strike, PREMIERENE PE 980 strike, PREMIERENE PE 990 strike, PREMIERENE PE 1000 strike, PREMIERENE PE 1010 strike, All CE , All PE

PREMIERENE 1010 PUT PE available expiry dates

PREMIERENE 26 May 2026 expiry PREMIERENE 30 Jun 2026 expiry PREMIERENE 28 Jul 2026 expiry

PREMIERENE 1010 PE Live prices

Premium of PUT (PE) of strike 1010 is at: 43.65 on 11 May 2026
PUT opened at 37.90 and traded inside a Low-High range of 33.45-47.00 as on 11 Mon May 2026

The underlying equity is trading at 966.80 which means that PUT of strike 1010 is ITM PUT option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for PUT (PE) of strike 1010 is 93,725

Price action analysis of 1010 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1010 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	966.80	43.65	37.90	47.00	33.45	18	53,891,875	10.9%
08 Fri May	1003.80	36.80	29.00	40.50	24.50	-0	48,601,875	7.3%
07 Thu May	1011.60	37.10	37.70	40.85	31.50	23	45,295,625	-6.2%
06 Wed May	1018.50	30.00	28.95	32.85	25.40	4	48,271,250	64%
05 Tue May	1033.00	28.75	31.60	37.00	25.05	-12	29,425,625	61.8%
04 Mon May	1042.90	32.75	42.00	44.25	30.50	-29	18,184,375	205.6%

Charts for PREMIERENE 1010 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis