PREMIERENE 1000 PE (PUT) 26 May 2026 options price chart analysis Premier Energies Limited

PREMIERENE 1000 PE is trading at ₹ 60.60 on 3:29pm 12 Tue May 2026

Option of PREMIERENE 1000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 59.25 - Current price of PREMIERENE 1000 PE is higher than this average.
30 minute average: ₹ 58.92 - Current price of PREMIERENE 1000 PE is higher than this average.
Hourly average: ₹ 59.79 - Current price of PREMIERENE 1000 PE is higher than this average.
Day open: ₹ 38.20
Day range: 35.35 - 65.05
Open Interest: 258175 (2.582 L)

Munafa Value: 70 - This score indicates that the option of PREMIERENE 1000 PE is trending upwards. You can choose to buy it.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 966.800 as on 12 Tue May 3:44pm
Day open: 1000.000 Range: 954.500 to 1011.800

Option Price: PREMIERENE PE 1000 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	60.60	258175	38.20	65.05	35.35
3:27pm	59.25	261050	38.20	65.05	35.35
3:26pm	58.80	261050	38.20	65.05	35.35
3:25pm	58.80	261050	38.20	65.05	35.35
3:24pm	58.80	261050	38.20	65.05	35.35
3:23pm	58.80	261050	38.20	65.05	35.35
3:22pm	58.80	261050	38.20	65.05	35.35
3:21pm	58.80	261050	38.20	65.05	35.35
3:20pm	58.80	261050	38.20	65.05	35.35
3:19pm	61.00	261050	38.20	65.05	35.35

option chart PREMIERENE PE 1000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 1000 PE PUT today?: Premium of PREMIERENE 1000 PE is 38.55 on 11 May 2026 PUT opened at 32.15 and traded inside a Low-High range of 27.45-41.45 today. Please click here table for more current prices.
What is open interest of PREMIERENE 1000 PUT PE today?: Open Interest of PREMIERENE 1000 PE is 339825 today. This has changed -37950.00 from previous day.
What is underlying price of PREMIERENE 1000 PE PUT today?: Underlying price of PREMIERENE 1000 PE PUT is 1003.80 today.
What is lot size of PREMIERENE 1000 PUT PE today?: Lot size of PREMIERENE 1000 PUT PE is 575.00
Is PREMIERENE 1000 PE PUT ITM or OTM or ATM?: PREMIERENE 1000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 1000 PE (PUT) 26 May 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 966.80

PREMIERENE PUT PE available options strikes

PREMIERENE PE 920 strike, PREMIERENE PE 930 strike, PREMIERENE PE 940 strike, PREMIERENE PE 950 strike, PREMIERENE PE 960 strike, PREMIERENE PE 970 strike, PREMIERENE PE 980 strike, PREMIERENE PE 990 strike, PREMIERENE PE 1000 strike, PREMIERENE PE 1010 strike, All CE , All PE

PREMIERENE 1000 PUT PE available expiry dates

PREMIERENE 26 May 2026 expiry PREMIERENE 30 Jun 2026 expiry PREMIERENE 28 Jul 2026 expiry

PREMIERENE 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 38.55 on 11 May 2026
PUT opened at 32.15 and traded inside a Low-High range of 27.45-41.45 as on 11 Mon May 2026

The underlying equity is trading at 966.80 which means that PUT of strike 1000 is ITM PUT option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for PUT (PE) of strike 1000 is 339,825

Munafa analysis PREMIERENE 1000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	966.80	38.55	32.15	41.45	27.45	19	195,399,375	-10%
08 Fri May	1003.80	32.15	29.00	35.80	19.50	1	217,220,625	24.9%
07 Thu May	1011.60	31.70	27.50	35.40	25.00	19	173,908,750	-20.3%
06 Wed May	1018.50	26.45	23.85	28.55	21.40	5	218,212,500	28.9%
05 Tue May	1033.00	25.05	26.60	32.40	21.60	-15	169,280,000	73%
04 Mon May	1042.90	29.70	39.50	40.10	26.25	-28	97,865,000	37.7%

Charts for PREMIERENE 1000 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis