Live PPLPHARMA 160 CE (CALL) 30 December 2025 options price chart analysis Piramal Pharma Limited

Live Options premium chart analysis for Live PPLPHARMA 160 CE (CALL) 30 December 2025 options price chart analysis Piramal Pharma Limited

Piramal Pharma Limited PPLPHARMA trades in NSE under NSE

PPLPHARMA 160 CE Live prices

Spot price of PPLPHARMA: 177.310 as on 24 Wed Dec 3:45pm
Day open: 178.000 Range: 176.310 to 180.990

Option Price: PPLPHARMA CE 160 2025-12-30 on 25 Thu Dec 2025

PPLPHARMA 160 CE is trading at on 8:16pm 25 Thu Dec 2025

Lot size of PPLPHARMA is: 2500

Time

Option Price

Open Interest

Open

High

Low

option chart PPLPHARMA CE 160 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PPLPHARMA 160 CE CALL today?: Premium of PPLPHARMA 160 CE is 17.89 on 24 Dec 2025 CALL opened at 18.23 and traded inside a Low-High range of 17.89-19.17 today. Please click here table for more current prices.
What is open interest of PPLPHARMA 160 CALL CE today?: Open Interest of PPLPHARMA 160 CE is 52500 today. This has changed -20000.00 from previous day.
What is underlying price of PPLPHARMA 160 CE CALL today?: Underlying price of PPLPHARMA 160 CE CALL is 177.30 today.
What is lot size of PPLPHARMA 160 CALL CE today?: Lot size of PPLPHARMA 160 CALL CE is 2500.00
Is PPLPHARMA 160 CE CALL ITM or OTM or ATM?: PPLPHARMA 160 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 177.31

PPLPHARMA CALL CE available options strikes

CE 170, CE 175, CE 180, CE 185, All CE , All PE

PPLPHARMA 160 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PPLPHARMA 160 CALL CE December 30 2025

PPLPHARMA 160 CE Live prices

Premium of CALL (CE) of strike 160 is at: 17.89 on 24 Dec 2025
CALL opened at 18.23 and traded inside a Low-High range of 17.89-19.17 as on 24 Wed Dec 2025

The underlying equity is trading at 177.31 which means that CALL of strike 160 is ITM CALL option (in the money)

Lot size of PPLPHARMA Piramal Pharma Limited is 2625

Total Open Interest for CALL (CE) of strike 160 is 52,500

Price action analysis of 160 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	177.31	17.89	18.23	19.17	17.89	0	137,812,500	-27.6%
23 Tue Dec	178.01	17.88	0.00	0.00	0.00	0	190,312,500	0%
22 Mon Dec	177.70	17.88	15.36	19.15	15.36	62	190,312,500	20.8%
19 Fri Dec	171.28	11.02	9.16	11.02	9.16	53	157,500,000	-22.6%
18 Thu Dec	166.52	7.16	7.20	7.31	7.16	-19	203,437,500	106.7%
17 Wed Dec	167.90	8.94	10.79	11.21	8.94	-1	98,437,500	200%

Charts for PPLPHARMA 160 CALL CE options for Piramal Pharma Limited

Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PPLPHARMA further analysis