Live POWERGRID 235 PE (PUT) 30 December 2025 options price chart analysis Power Grid Corporation of India Limited

Live Options premium chart analysis for Live POWERGRID 235 PE (PUT) 30 December 2025 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

POWERGRID 235 PE Live prices

Spot price of POWERGRID: 269.800 as on 05 Fri Dec 3:45pm
Day open: 268.200 Range: 267.800 to 271.500

Option Price: POWERGRID PE 235 2025-12-30 on 05 Fri Dec 2025

POWERGRID 235 PE is trading at on 10:28am 05 Fri Dec 2025

Lot size of POWERGRID is: 1900

Time

Option Price

Open Interest

Open

High

Low

option chart POWERGRID PE 235 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 235 PE PUT today?: Premium of POWERGRID 235 PE is 0.15 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of POWERGRID 235 PUT PE today?: Open Interest of POWERGRID 235 PE is 91200 today. This has changed 0.00 from previous day.
What is underlying price of POWERGRID 235 PE PUT today?: Underlying price of POWERGRID 235 PE PUT is 269.10 today.
What is lot size of POWERGRID 235 PUT PE today?: Lot size of POWERGRID 235 PUT PE is 1900.00
Is POWERGRID 235 PE PUT ITM or OTM or ATM?: POWERGRID 235 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 269.90

POWERGRID PUT PE available options strikes

PE 260, PE 265, PE 270, PE 275, PE 280, All CE , All PE

POWERGRID 235 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of POWERGRID 235 PUT PE December 30 2025

POWERGRID 235 PE Live prices

Premium of PUT (PE) of strike 235 is at: 0.15 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 269.90 which means that PUT of strike 235 is OTM PUT option (out of the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for PUT (PE) of strike 235 is 91,200

Price action analysis of 235 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	269.90	0.15	0.00	0.00	0.00	0	173,280,000	0%
03 Wed Dec	269.10	0.15	0.15	0.15	0.15	-25	173,280,000	0%
02 Tue Dec	268.45	0.20	0.20	0.20	0.15	100	173,280,000	92%
01 Mon Dec	267.45	0.10	0.15	0.15	0.10	0	90,250,000	66.7%
28 Fri Nov	269.65	0.10	0.00	0.00	0.00	0	54,150,000	0%
27 Thu Nov	269.95	0.10	0.00	0.00	0.00	0	54,150,000	0%

Charts for POWERGRID 235 PUT PE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis