Munafa Stock Market Course + Intraday & FNO calls 
Live POWERGRID 267.50 CE (CALL) 30 December 2025 options price chart analysis Power Grid Corporation of India Limited
Live Options premium chart analysis for Live POWERGRID 267.50 CE (CALL) 30 December 2025 options price chart analysis Power Grid Corporation of India Limited
Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE
POWERGRID 267.50 CE Live prices
Spot price of POWERGRID: 269.800 as on 05 Fri Dec 3:45pm
Day open: 268.200 Range: 267.800 to 271.500
Option Price: POWERGRID CE 267.50 2025-12-30 on 05 Fri Dec 2025
POWERGRID 267.50 CE is trading at 6.10 on 3:30pm 05 Fri Dec 2025
Lot size of POWERGRID is: 1900
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 6.10 | 355300 | 6.30 | 7.50 | 5.60 |
| 3:29pm | 6.15 | 355300 | 6.30 | 7.50 | 5.60 |
| 3:28pm | 6.15 | 355300 | 6.30 | 7.50 | 5.60 |
| 3:27pm | 6.15 | 355300 | 6.30 | 7.50 | 5.60 |
| 3:25pm | 6.15 | 355300 | 6.30 | 7.50 | 5.60 |
| 3:23pm | 6.15 | 355300 | 6.30 | 7.50 | 5.60 |
| 3:22pm | 6.15 | 355300 | 6.30 | 7.50 | 5.60 |
| 3:21pm | 6.15 | 355300 | 6.30 | 7.50 | 5.60 |
| 3:20pm | 6.15 | 355300 | 6.30 | 7.50 | 5.60 |
| 3:19pm | 6.15 | 355300 | 6.30 | 7.50 | 5.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of POWERGRID 267.50 CE CALL today?
- Premium of POWERGRID 267.50 CE is 6.20 on 04 Dec 2025 CALL opened at 5.05 and traded inside a Low-High range of 4.75-6.75 today. Please click here table for more current prices.
- What is open interest of POWERGRID 267.50 CALL CE today?
- Open Interest of POWERGRID 267.50 CE is 427500 today. This has changed -36100.00 from previous day.
- What is underlying price of POWERGRID 267.50 CE CALL today?
- Underlying price of POWERGRID 267.50 CE CALL is 269.10 today.
- What is lot size of POWERGRID 267.50 CALL CE today?
- Lot size of POWERGRID 267.50 CALL CE is 1900.00
- Is POWERGRID 267.50 CE CALL ITM or OTM or ATM?
- POWERGRID 267.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 269.80
POWERGRID CALL CE available options strikes
CE 260, CE 265, CE 270, CE 275, CE 280, All CE , All PE
POWERGRID 267.50 CALL CE available expiry dates
Premium of POWERGRID 267.50 CALL CE December 30 2025
POWERGRID 267.50 CE Live prices Premium of CALL (CE) of strike 267.50 is at: 6.20 on 04 Dec 2025
CALL opened at 5.05 and traded inside a Low-High range of 4.75-6.75
as on 04 Thu Dec 2025
The underlying equity is trading at 269.80 which means that CALL of strike 267.50 is ITM CALL option (in the money)
Lot size of POWERGRID Power Grid Corporation of India Limited is 1900
Total Open Interest for CALL (CE) of strike 267.50 is 427,500
Price action analysis of 267.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 267.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 269.80 | 6.20 | 5.05 | 6.75 | 4.75 | 5 | 812,250,000 | -7.8% |
| 03 Wed Dec | 269.10 | 5.85 | 5.60 | 6.25 | 4.35 | -2 | 880,840,000 | 87.7% |
| 02 Tue Dec | 268.45 | 6.00 | 7.55 | 7.65 | 5.75 | -16 | 469,300,000 | 584.2% |
| 01 Mon Dec | 267.45 | 7.20 | 7.00 | 7.25 | 7.00 | -7 | 68,590,000 | 18.8% |
| 28 Fri Nov | 269.65 | 7.75 | 9.05 | 9.05 | 7.55 | -26 | 57,760,000 | 77.8% |
| 27 Thu Nov | 269.95 | 10.50 | 10.60 | 10.60 | 10.50 | -7 | 32,490,000 | -18.2% |
Charts for POWERGRID 267.50 CALL CE options for Power Grid Corporation of India Limited
Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POWERGRID further analysis
Live POWERGRID 267.50 CE (CALL) 30 December 2025 options price chart analysis Power Grid Corporation of India Limited
These are Live POWERGRID 267.50 CE (CALL) 30 December 2025 options price chart analysis Power Grid Corporation of India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live POWERGRID 267.50 CE (CALL) 30 December 2025 options price chart analysis Power Grid Corporation of India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
