POWERGRID 267.50 CE (CALL) 24 February 2026 options price chart analysis Power Grid Corporation of India Limited

What is premium price of POWERGRID 267.50 CE CALL today?: Premium of POWERGRID 267.50 CE is 26.00 on 09 Feb 2026 CALL opened at 26.00 and traded inside a Low-High range of 26.00-26.00 today. Please click here table for more current prices.
What is open interest of POWERGRID 267.50 CALL CE today?: Open Interest of POWERGRID 267.50 CE is 609900 today. This has changed -1900.00 from previous day.
What is underlying price of POWERGRID 267.50 CE CALL today?: Underlying price of POWERGRID 267.50 CE CALL is 289.75 today.
What is lot size of POWERGRID 267.50 CALL CE today?: Lot size of POWERGRID 267.50 CALL CE is 1900.00
Is POWERGRID 267.50 CE CALL ITM or OTM or ATM?: POWERGRID 267.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 267.50 CE (CALL) 24 February 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 289.75

POWERGRID CALL CE available options strikes

POWERGRID CE 280 strike, POWERGRID CE 285 strike, POWERGRID CE 290 strike, POWERGRID CE 295 strike, POWERGRID CE 300 strike, All CE , All PE

POWERGRID 267.50 CALL CE available expiry dates

POWERGRID 24 Feb 2026 expiry POWERGRID 30 Mar 2026 expiry POWERGRID 28 Apr 2026 expiry

POWERGRID 267.50 CE Live prices

Premium of CALL (CE) of strike 267.50 is at: 26.00 on 09 Feb 2026
CALL opened at 26.00 and traded inside a Low-High range of 26.00-26.00 as on 09 Mon Feb 2026

The underlying equity is trading at 289.75 which means that CALL of strike 267.50 is ITM CALL option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for CALL (CE) of strike 267.50 is 609,900

Price action analysis of 267.50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 267.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	289.75	26.00	26.00	26.00	26.00	32	1,158,810,000	-0.3%
06 Fri Feb	292.75	19.65	0.00	0.00	0.00	0	1,162,420,000	0%
05 Thu Feb	289.35	19.65	19.50	20.30	17.55	0	1,162,420,000	-6.1%
04 Wed Feb	289.40	19.50	17.70	22.30	17.25	34	1,238,230,000	-5%
03 Tue Feb	283.20	14.45	9.90	15.60	6.15	134	1,303,210,000	-13.2%
02 Mon Feb	270.40	6.15	1.55	6.50	1.05	296	1,501,760,000	136.4%

Charts for POWERGRID 267.50 CALL CE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis