POONAWALLA 340 CE CALL indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 340 CALL

Options premium and indicators chart analysis for POONAWALLA 340 CE CALL indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 340 CALL

Poonawalla Fincorp Ltd POONAWALLA trades in NSE under NSE

What is premium price of POONAWALLA 340 CE CALL today?: Premium of POONAWALLA 340 CE is 7.90 on 25 Mar 2025 CALL opened at 19.45 and traded inside a Low-High range of 6.40-19.45 today. Please see below table for more current prices.
What is open interest of POONAWALLA 340 CALL CE today?: Open Interest of POONAWALLA 340 CE is 403100 today. This has changed 2900.00 from previous day.
What is underlying price of POONAWALLA 340 CE CALL today?: Underlying price of POONAWALLA 340 CE CALL is 346.55 today.
What is lot size of POONAWALLA 340 CALL CE today?: Lot size of POONAWALLA 340 CALL CE is 1450.00
Is POONAWALLA 340 CE CALL ITM or OTM or ATM?: POONAWALLA 340 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 346.55

POONAWALLA CALL CE available options strikes

CE 330, CE 335, CE 340, CE 345, CE 350, CE 355, CE 360, All CE , All PE

POONAWALLA 340 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of POONAWALLA 340 CALL CE Mar 27 2025

POONAWALLA 340 CE Live prices

Spot price of POONAWALLA: 352.500 as on 26 Wed Mar 1:07pm
Day open: 347.000 Range: 344.200 to 356.950

Option Price: POONAWALLA CE 340 2025-03-27 on 26 Wed Mar 2025

Lot size of POONAWALLA is: 1450

Time	Option Price	Open Interest	Open	High	Low
1:06pm	14.55	385700	12.00	17.65	9.35
1:05pm	14.55	385700	12.00	17.65	9.35
1:03pm	14.55	385700	12.00	17.65	9.35
1:02pm	14.55	385700	12.00	17.65	9.35
1:01pm	14.55	385700	12.00	17.65	9.35
1:00pm	14.55	385700	12.00	17.65	9.35
12:59pm	16.65	385700	12.00	17.65	9.35
12:58pm	16.65	385700	12.00	17.65	9.35
12:57pm	16.65	385700	12.00	17.65	9.35
12:56pm	16.65	385700	12.00	17.65	9.35

option chart POONAWALLA CE 340 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 340 is at: 7.90 on 25 Mar 2025
CALL opened at 19.45 and traded inside a Low-High range of 6.40-19.45 as on 25 Tue Mar 2025

The underlying equity is trading at 346.55 which means that CALL of strike 340 is ITM CALL option (in the money)

Lot size of POONAWALLA Poonawalla Fincorp Ltd is 1450

Total Open Interest for CALL (CE) of strike 340 is 403,100

Price action analysis of 340 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Poonawalla Fincorp Ltd, both for buyers and sellers | POONAWALLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	346.55	7.90	19.45	19.45	6.40	-24	584,495,000	0.7%
24 Mon Mar	347.30	10.45	7.80	15.75	4.60	140	580,290,000	-36%
21 Fri Mar	334.80	4.35	3.35	5.55	2.30	128	906,177,500	85.8%
20 Thu Mar	318.20	1.90	3.30	3.40	1.55	-42	487,780,000	-15.3%
19 Wed Mar	323.60	3.30	1.00	3.45	0.95	560	576,085,000	585%
18 Tue Mar	306.25	0.50	0.60	0.60	0.45	233	84,100,000	100%

Charts for POONAWALLA 340 CALL CE options for Poonawalla Fincorp Ltd

Select an expiry and a strike price below to view charts for those options. POONAWALLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POONAWALLA further analysis