POLYCAB 8500 PE (PUT) 30 March 2026 options price chart analysis Polycab India Limited

POLYCAB 8500 PE is trading at ₹ 339.05 on 3:30pm 25 Wed Feb 2026

Option of POLYCAB 8500 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 339.19 - Current price of POLYCAB 8500 PE is lower than this average.
30 minute average: ₹ 344.29 - Current price of POLYCAB 8500 PE is lower than this average.
Hourly average: ₹ 358.61 - Current price of POLYCAB 8500 PE is lower than this average.
Day open: ₹ 435.00
Day range: 309.15 - 435.25
Open Interest: 7125 (7.125 K)

Munafa Value: 30 - This score indicates that the option of POLYCAB 8500 PE is trending downwards. You can choose to sell it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 8348.500 as on 25 Wed Feb 3:44pm
Day open: 8120.500 Range: 8119.500 to 8407.500

Option Price: POLYCAB PE 8500 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	339.05	7125	435.00	435.25	309.15
3:28pm	339.05	7125	435.00	435.25	309.15
3:27pm	339.05	7125	435.00	435.25	309.15
3:26pm	339.05	7125	435.00	435.25	309.15
3:25pm	339.05	7125	435.00	435.25	309.15
3:24pm	340.95	7125	435.00	435.25	309.15
3:22pm	337.95	6875	435.00	435.25	309.15
3:20pm	340.40	6625	435.00	435.25	309.15
3:19pm	340.40	6625	435.00	435.25	309.15
3:18pm	336.95	6625	435.00	435.25	309.15

option chart POLYCAB PE 8500 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 8500 PE PUT today?: Premium of POLYCAB 8500 PE is 338.90 on 25 Feb 2026 PUT opened at 435.00 and traded inside a Low-High range of 309.15-435.25 today. Please click here table for more current prices.
What is open interest of POLYCAB 8500 PUT PE today?: Open Interest of POLYCAB 8500 PE is 8000 today. This has changed 7250.00 from previous day.
What is underlying price of POLYCAB 8500 PE PUT today?: Underlying price of POLYCAB 8500 PE PUT is 8348.50 today.
What is lot size of POLYCAB 8500 PUT PE today?: Lot size of POLYCAB 8500 PUT PE is 125.00
Is POLYCAB 8500 PE PUT ITM or OTM or ATM?: POLYCAB 8500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 8500 PE (PUT) 30 March 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 8348.50

POLYCAB PUT PE available options strikes

POLYCAB PE 8000 strike, POLYCAB PE 8100 strike, POLYCAB PE 8200 strike, POLYCAB PE 8300 strike, POLYCAB PE 8400 strike, POLYCAB PE 8500 strike, POLYCAB PE 8600 strike, POLYCAB PE 8700 strike, All CE , All PE

POLYCAB 8500 PUT PE available expiry dates

POLYCAB 30 Mar 2026 expiry POLYCAB 28 Apr 2026 expiry POLYCAB 26 May 2026 expiry

POLYCAB 8500 PE Live prices

Premium of PUT (PE) of strike 8500 is at: 338.90 on 25 Feb 2026
PUT opened at 435.00 and traded inside a Low-High range of 309.15-435.25 as on 25 Wed Feb 2026

The underlying equity is trading at 8348.50 which means that PUT of strike 8500 is ITM PUT option (in the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 8500 is 8,000

Munafa analysis POLYCAB 8500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	8348.50	338.90	435.00	435.25	309.15	-29	1,000,000	966.7%
24 Tue Feb	8120.50	482.50	499.00	515.00	480.00	-13	93,750	500%
23 Mon Feb	7974.00	560.00	560.00	560.00	560.00	-66	15,625	-%
20 Fri Feb	7869.00	1694.15	0.00	0.00	0.00	0	0	-%
19 Thu Feb	7778.00	1694.15	0.00	0.00	0.00	0	0	-%
18 Wed Feb	7830.00	1694.15	0.00	0.00	0.00	0	0	-%

Charts for POLYCAB 8500 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis