POLYCAB 8500 PE (PUT) 28 April 2026 options price chart analysis Polycab India Limited

POLYCAB 8500 PE is trading at ₹ 420.00 on 12:35pm 21 Tue Apr 2026

Option of POLYCAB 8500 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 414.16 - Current price of POLYCAB 8500 PE is higher than this average.
30 minute average: ₹ 376.72 - Current price of POLYCAB 8500 PE is higher than this average.
Hourly average: ₹ 359.29 - Current price of POLYCAB 8500 PE is higher than this average.
Day open: ₹ 327.00
Day range: 327.00 - 421.55
Open Interest: 6250 (6.25 K)

Munafa Value: 90 - This score indicates that the option of POLYCAB 8500 PE is trending upwards. You can choose to buy it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 7955.000 as on 21 Tue Apr 3:23pm
Day open: 8200.000 Range: 7925.500 to 8305.000

Option Price: POLYCAB PE 8500 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:35pm	420.00	6250	327.00	421.55	327.00
12:34pm	420.00	6250	327.00	421.55	327.00
12:32pm	420.00	6250	327.00	421.55	327.00
12:31pm	420.00	6250	327.00	421.55	327.00
12:30pm	420.00	6250	327.00	421.55	327.00
12:28pm	420.00	6250	327.00	421.55	327.00
12:27pm	421.55	6250	327.00	421.55	327.00
12:25pm	406.65	6250	327.00	406.65	327.00
12:24pm	396.70	6250	327.00	396.70	327.00
12:23pm	396.70	6250	327.00	396.70	327.00

option chart POLYCAB PE 8500 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 8500 PE PUT today?: Premium of POLYCAB 8500 PE is 381.80 on 20 Apr 2026 PUT opened at 377.45 and traded inside a Low-High range of 320.00-398.05 today. Please click here table for more current prices.
What is open interest of POLYCAB 8500 PUT PE today?: Open Interest of POLYCAB 8500 PE is 5875 today. This has changed 2500.00 from previous day.
What is underlying price of POLYCAB 8500 PE PUT today?: Underlying price of POLYCAB 8500 PE PUT is 8198.50 today.
What is lot size of POLYCAB 8500 PUT PE today?: Lot size of POLYCAB 8500 PUT PE is 125.00
Is POLYCAB 8500 PE PUT ITM or OTM or ATM?: POLYCAB 8500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 8500 PE (PUT) 28 April 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 8198.50

POLYCAB PUT PE available options strikes

POLYCAB PE 7800 strike, POLYCAB PE 7900 strike, POLYCAB PE 8000 strike, POLYCAB PE 8100 strike, POLYCAB PE 8200 strike, POLYCAB PE 8300 strike, POLYCAB PE 8400 strike, POLYCAB PE 8500 strike, POLYCAB PE 8600 strike, All CE , All PE

POLYCAB 8500 PUT PE available expiry dates

POLYCAB 28 Apr 2026 expiry POLYCAB 26 May 2026 expiry POLYCAB 30 Jun 2026 expiry

POLYCAB 8500 PE Live prices

Premium of PUT (PE) of strike 8500 is at: 381.80 on 20 Apr 2026
PUT opened at 377.45 and traded inside a Low-High range of 320.00-398.05 as on 20 Mon Apr 2026

The underlying equity is trading at 8198.50 which means that PUT of strike 8500 is ITM PUT option (in the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 8500 is 5,875

Munafa analysis POLYCAB 8500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8500 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	8198.50	381.80	377.45	398.05	320.00	-8	734,375	74.1%
17 Fri Apr	8182.50	415.55	430.00	454.50	415.55	-38	421,875	237.5%
16 Thu Apr	7903.50	678.40	685.80	708.30	678.40	-26	125,000	-33.3%
15 Wed Apr	7791.00	917.05	0.00	0.00	0.00	0	187,500	0%
13 Mon Apr	7548.00	917.05	0.00	0.00	0.00	0	187,500	0%
10 Fri Apr	7728.00	917.05	0.00	0.00	0.00	0	187,500	0%

Charts for POLYCAB 8500 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis