POLYCAB 8000 PE (PUT) 27 January 2026 options price chart analysis Polycab India Limited

POLYCAB 8000 PE is trading at ₹ on 5:04pm 19 Mon Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of POLYCAB 8000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 7418.000 as on 19 Mon Jan 3:45pm
Day open: 7182.500 Range: 7157.000 to 7440.500

Option Price: POLYCAB PE 8000 2026-01-27 on 19 Mon Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart POLYCAB PE 8000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 8000 PE PUT today?: Premium of POLYCAB 8000 PE is 579.80 on 19 Jan 2026 PUT opened at 761.80 and traded inside a Low-High range of 579.80-761.80 today. Please click here table for more current prices.
What is open interest of POLYCAB 8000 PUT PE today?: Open Interest of POLYCAB 8000 PE is 11875 today. This has changed 1375.00 from previous day.
What is underlying price of POLYCAB 8000 PE PUT today?: Underlying price of POLYCAB 8000 PE PUT is 7418.05 today.
What is lot size of POLYCAB 8000 PUT PE today?: Lot size of POLYCAB 8000 PUT PE is 125.00
Is POLYCAB 8000 PE PUT ITM or OTM or ATM?: POLYCAB 8000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 8000 PE (PUT) 27 January 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 7418.00

POLYCAB PUT PE available options strikes

POLYCAB PE 7100 strike, POLYCAB PE 7200 strike, POLYCAB PE 7300 strike, POLYCAB PE 7400 strike, POLYCAB PE 7500 strike, POLYCAB PE 7600 strike, POLYCAB PE 7700 strike, All CE , All PE

POLYCAB 8000 PUT PE available expiry dates

POLYCAB 27 Jan 2026 expiry POLYCAB 24 Feb 2026 expiry POLYCAB 30 Mar 2026 expiry

POLYCAB 8000 PE Live prices

Premium of PUT (PE) of strike 8000 is at: 579.80 on 19 Jan 2026
PUT opened at 761.80 and traded inside a Low-High range of 579.80-761.80 as on 19 Mon Jan 2026

The underlying equity is trading at 7418.00 which means that PUT of strike 8000 is ITM PUT option (in the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 8000 is 11,875

Price action analysis of 8000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	7418.00	579.80	761.80	761.80	579.80	-26	1,484,375	13.1%
16 Fri Jan	7121.50	785.20	680.00	785.20	680.00	17	1,312,500	2.4%
14 Wed Jan	7323.50	666.20	555.00	666.25	555.00	33	1,281,250	-2.4%
13 Tue Jan	7555.00	497.25	498.50	498.50	497.25	17	1,312,500	-2.3%
12 Mon Jan	7629.00	422.05	440.70	440.70	422.05	8	1,343,750	-1.1%
09 Fri Jan	7685.00	388.00	384.95	441.20	358.75	11	1,359,375	-6.5%

Charts for POLYCAB 8000 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis