POLYCAB 8000 PE (PUT) 30 March 2026 options price chart analysis Polycab India Limited

POLYCAB 8000 PE is trading at ₹ 131.00 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 130.15 - Current price of POLYCAB 8000 PE is higher than this average.
30 minute average: ₹ 129.97 - Current price of POLYCAB 8000 PE is higher than this average.
Hourly average: ₹ 136.5 - Current price of POLYCAB 8000 PE is lower than this average.
Day open: ₹ 199.50
Day range: 117.00 - 205.20
Open Interest: 51250 (51.25 K)

Munafa Value: 60 - This score indicates that the option of POLYCAB 8000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 8348.500 as on 25 Wed Feb 3:44pm
Day open: 8120.500 Range: 8119.500 to 8407.500

Option Price: POLYCAB PE 8000 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	131.00	51250	199.50	205.20	117.00
3:29pm	130.00	51500	199.50	205.20	117.00
3:27pm	131.90	51500	199.50	205.20	117.00
3:26pm	131.25	51750	199.50	205.20	117.00
3:25pm	129.05	51750	199.50	205.20	117.00
3:24pm	130.90	51750	199.50	205.20	117.00
3:23pm	128.35	51750	199.50	205.20	117.00
3:22pm	129.75	51750	199.50	205.20	117.00
3:21pm	129.75	51750	199.50	205.20	117.00
3:19pm	129.55	51750	199.50	205.20	117.00

option chart POLYCAB PE 8000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 8000 PE PUT today?: Premium of POLYCAB 8000 PE is 130.00 on 25 Feb 2026 PUT opened at 199.50 and traded inside a Low-High range of 117.00-205.20 today. Please click here table for more current prices.
What is open interest of POLYCAB 8000 PUT PE today?: Open Interest of POLYCAB 8000 PE is 51250 today. This has changed 21625.00 from previous day.
What is underlying price of POLYCAB 8000 PE PUT today?: Underlying price of POLYCAB 8000 PE PUT is 8348.50 today.
What is lot size of POLYCAB 8000 PUT PE today?: Lot size of POLYCAB 8000 PUT PE is 125.00
Is POLYCAB 8000 PE PUT ITM or OTM or ATM?: POLYCAB 8000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 8000 PE (PUT) 30 March 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 8348.50

POLYCAB PUT PE available options strikes

POLYCAB PE 8000 strike, POLYCAB PE 8100 strike, POLYCAB PE 8200 strike, POLYCAB PE 8300 strike, POLYCAB PE 8400 strike, POLYCAB PE 8500 strike, POLYCAB PE 8600 strike, POLYCAB PE 8700 strike, All CE , All PE

POLYCAB 8000 PUT PE available expiry dates

POLYCAB 30 Mar 2026 expiry POLYCAB 28 Apr 2026 expiry POLYCAB 26 May 2026 expiry

POLYCAB 8000 PE Live prices

Premium of PUT (PE) of strike 8000 is at: 130.00 on 25 Feb 2026
PUT opened at 199.50 and traded inside a Low-High range of 117.00-205.20 as on 25 Wed Feb 2026

The underlying equity is trading at 8348.50 which means that PUT of strike 8000 is OTM PUT option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 8000 is 51,250

Munafa analysis POLYCAB 8000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	8348.50	130.00	199.50	205.20	117.00	-37	6,406,250	73%
24 Tue Feb	8120.50	209.25	267.20	267.20	206.45	-21	3,703,125	104.3%
23 Mon Feb	7974.00	267.20	295.00	313.65	250.00	-15	1,812,500	510.5%
20 Fri Feb	7869.00	315.50	352.00	377.00	284.00	-7	296,875	137.5%
19 Thu Feb	7778.00	340.00	280.15	340.00	277.00	-57	125,000	-%
18 Wed Feb	7830.00	798.60	0.00	0.00	0.00	0	0	-%

Charts for POLYCAB 8000 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis