POLYCAB 9400 CE (CALL) 30 June 2026 options price chart analysis Polycab India Limited

POLYCAB 9400 CE is trading at ₹ 575.00 on 3:30pm 30 Tue Jun 2026

Option of POLYCAB 9400 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 575 - Current price of POLYCAB 9400 CE is higher than this average.
30 minute average: ₹ 583.24 - Current price of POLYCAB 9400 CE is lower than this average.
Hourly average: ₹ 570.61 - Current price of POLYCAB 9400 CE is higher than this average.
Day open: ₹ 245.15
Day range: 245.15 - 612.25
Open Interest: 19750 (19.75 K)

Munafa Value: 50 - This score indicates that the option of POLYCAB 9400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 9961.000 as on 30 Tue Jun 3:44pm
Day open: 9710.000 Range: 9597.000 to 10008.000

Option Price: POLYCAB CE 9400 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	575.00	19750	245.15	612.25	245.15
3:28pm	575.00	19750	245.15	612.25	245.15
3:27pm	575.00	19750	245.15	612.25	245.15
3:26pm	575.00	19750	245.15	612.25	245.15
3:24pm	575.00	19750	245.15	612.25	245.15
3:23pm	575.00	19750	245.15	612.25	245.15
3:22pm	575.00	19750	245.15	612.25	245.15
3:21pm	575.00	19750	245.15	612.25	245.15
3:20pm	575.00	19750	245.15	612.25	245.15
3:19pm	575.00	19750	245.15	612.25	245.15

option chart POLYCAB CE 9400 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 9400 CE CALL today?: Premium of POLYCAB 9400 CE is 582.45 on 30 Jun 2026 CALL opened at 245.15 and traded inside a Low-High range of 245.15-612.25 today. Please click here table for more current prices.
What is open interest of POLYCAB 9400 CALL CE today?: Open Interest of POLYCAB 9400 CE is 19375 today. This has changed -1375.00 from previous day.
What is underlying price of POLYCAB 9400 CE CALL today?: Underlying price of POLYCAB 9400 CE CALL is 9961.00 today.
What is lot size of POLYCAB 9400 CALL CE today?: Lot size of POLYCAB 9400 CALL CE is 125.00
Is POLYCAB 9400 CE CALL ITM or OTM or ATM?: POLYCAB 9400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 9400 CE (CALL) 30 June 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 9961.00

POLYCAB CALL CE available options strikes

POLYCAB CE 9500 strike, POLYCAB CE 9600 strike, POLYCAB CE 9700 strike, POLYCAB CE 9800 strike, POLYCAB CE 9900 strike, POLYCAB CE 10000 strike, POLYCAB CE 10100 strike, POLYCAB CE 10200 strike, POLYCAB CE 10300 strike, POLYCAB CE 10400 strike, All CE , All PE

POLYCAB 9400 CALL CE available expiry dates

POLYCAB 28 Jul 2026 expiry POLYCAB 25 Aug 2026 expiry

POLYCAB 9400 CE Live prices

Premium of CALL (CE) of strike 9400 is at: 582.45 on 30 Jun 2026
CALL opened at 245.15 and traded inside a Low-High range of 245.15-612.25 as on 30 Tue Jun 2026

The underlying equity is trading at 9961.00 which means that CALL of strike 9400 is ITM CALL option (in the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 9400 is 19,375

Munafa analysis POLYCAB 9400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 9400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 9400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Jun	9961.00	582.45	245.15	612.25	245.15	191	2,421,875	-6.6%
29 Mon Jun	9779.00	200.00	84.95	268.10	65.05	22	2,593,750	1.2%
25 Thu Jun	9531.00	162.90	270.00	314.35	152.35	-53	2,562,500	-23.7%
24 Wed Jun	9692.50	350.60	460.00	460.00	350.60	-34	3,359,375	0.5%
23 Tue Jun	9920.50	532.25	626.95	626.95	520.70	-16	3,343,750	0.9%
22 Mon Jun	10022.50	638.10	720.00	720.00	626.85	-8	3,312,500	-2.3%

Charts for POLYCAB 9400 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis