POLYCAB 8500.00 CE (CALL) 26 May 2026 options price chart analysis Polycab India Limited

POLYCAB 8500.00 CE is trading at ₹ 688.00 on 9:30am 20 Wed May 2026

10 minute average: ₹ 688 - Current price of POLYCAB 8500.00 CE is higher than this average.
30 minute average: ₹ 688
Hourly average: ₹ 688
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 30000 (30 K)

Munafa Value: 60 - This score indicates that the option of POLYCAB 8500.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 9193.500 as on 21 Thu May 3:45pm
Day open: 9235.000 Range: 9176.000 to 9309.500

Option Price: POLYCAB CE 8500.00 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
9:30am	688.00	30000	0.00	0.00	0.00
9:29am	688.00	30000	0.00	0.00	0.00
9:28am	688.00	30000	0.00	0.00	0.00
9:26am	688.00	30000	0.00	0.00	0.00
9:24am	688.00	30000	0.00	0.00	0.00
9:23am	688.00	30000	0.00	0.00	0.00
9:22am	688.00	30000	0.00	0.00	0.00
9:21am	688.00	30000	0.00	0.00	0.00
9:20am	688.00	30000	0.00	0.00	0.00
9:19am	688.00	30000	0.00	0.00	0.00

option chart POLYCAB CE 8500.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 8500.00 CE CALL today?: Premium of POLYCAB 8500.00 CE is 745.00 on 20 May 2026 CALL opened at 600.00 and traded inside a Low-High range of 599.45-755.00 today. Please click here table for more current prices.
What is open interest of POLYCAB 8500.00 CALL CE today?: Open Interest of POLYCAB 8500.00 CE is 25500 today. This has changed -4500.00 from previous day.
What is underlying price of POLYCAB 8500.00 CE CALL today?: Underlying price of POLYCAB 8500.00 CE CALL is 9199.00 today.
What is lot size of POLYCAB 8500.00 CALL CE today?: Lot size of POLYCAB 8500.00 CALL CE is 125.00
Is POLYCAB 8500.00 CE CALL ITM or OTM or ATM?: POLYCAB 8500.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 8500.00 CE (CALL) 26 May 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 9193.50

POLYCAB CALL CE available options strikes

POLYCAB CE 8800 strike, POLYCAB CE 8900 strike, POLYCAB CE 9000 strike, POLYCAB CE 9100 strike, POLYCAB CE 9200 strike, POLYCAB CE 9300 strike, POLYCAB CE 9400 strike, POLYCAB CE 9500 strike, POLYCAB CE 9600 strike, All CE , All PE

POLYCAB 8500.00 CALL CE available expiry dates

POLYCAB 26 May 2026 expiry POLYCAB 30 Jun 2026 expiry POLYCAB 28 Jul 2026 expiry

POLYCAB 8500.00 CE Live prices

Premium of CALL (CE) of strike 8500.00 is at: 745.00 on 20 May 2026
CALL opened at 600.00 and traded inside a Low-High range of 599.45-755.00 as on 20 Wed May 2026

The underlying equity is trading at 9193.50 which means that CALL of strike 8500.00 is ITM CALL option (in the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 8500.00 is 25,500

Munafa analysis POLYCAB 8500.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 8500.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 8500.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	9193.50	745.00	600.00	755.00	599.45	8	3,187,500	-15%
19 Tue May	9199.00	688.00	708.00	730.00	688.00	7	3,750,000	-4.4%
18 Mon May	9162.50	638.10	505.55	650.00	490.00	-4	3,921,875	-0.8%
15 Fri May	9151.00	670.55	678.00	700.00	640.65	-8	3,953,125	-1.2%
14 Thu May	9152.50	736.80	546.40	745.85	500.00	51	4,000,000	-8.2%
13 Wed May	9217.50	487.10	525.00	581.75	470.00	-16	4,359,375	-6.4%

Charts for POLYCAB 8500.00 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis