POLYCAB 8500.00 CE (CALL) 30 June 2026 options price chart analysis Polycab India Limited

What is premium price of POLYCAB 8500.00 CE CALL today?: Premium of POLYCAB 8500.00 CE is 820.00 on 21 May 2026 CALL opened at 820.00 and traded inside a Low-High range of 820.00-820.00 today. Please click here table for more current prices.
What is open interest of POLYCAB 8500.00 CALL CE today?: Open Interest of POLYCAB 8500.00 CE is 1125 today. This has changed 125.00 from previous day.
What is underlying price of POLYCAB 8500.00 CE CALL today?: Underlying price of POLYCAB 8500.00 CE CALL is 9193.50 today.
What is lot size of POLYCAB 8500.00 CALL CE today?: Lot size of POLYCAB 8500.00 CALL CE is 125.00
Is POLYCAB 8500.00 CE CALL ITM or OTM or ATM?: POLYCAB 8500.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 8500.00 CE (CALL) 30 June 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 9193.50

POLYCAB CALL CE available options strikes

POLYCAB CE 8800 strike, POLYCAB CE 8900 strike, POLYCAB CE 9000 strike, POLYCAB CE 9100 strike, POLYCAB CE 9200 strike, POLYCAB CE 9300 strike, POLYCAB CE 9400 strike, POLYCAB CE 9500 strike, POLYCAB CE 9600 strike, All CE , All PE

POLYCAB 8500.00 CALL CE available expiry dates

POLYCAB 26 May 2026 expiry POLYCAB 30 Jun 2026 expiry POLYCAB 28 Jul 2026 expiry

POLYCAB 8500.00 CE Live prices

Premium of CALL (CE) of strike 8500.00 is at: 820.00 on 21 May 2026
CALL opened at 820.00 and traded inside a Low-High range of 820.00-820.00 as on 21 Thu May 2026

The underlying equity is trading at 9193.50 which means that CALL of strike 8500.00 is ITM CALL option (in the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 8500.00 is 1,125

Munafa analysis POLYCAB 8500.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8500.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	9193.50	820.00	820.00	820.00	820.00	-1	140,625	12.5%
20 Wed May	9199.00	830.00	830.00	830.00	830.00	-2	125,000	14.3%
19 Tue May	9162.50	854.55	785.00	854.55	785.00	19	109,375	40%
18 Mon May	9151.00	718.00	0.00	0.00	0.00	0	78,125	0%
15 Fri May	9152.50	718.00	0.00	0.00	0.00	0	78,125	0%
14 Thu May	9217.50	718.00	0.00	0.00	0.00	0	78,125	0%

Charts for POLYCAB 8500.00 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis