Live PNBHOUSING 930 PE (PUT) 30 December 2025 options price chart analysis Pnb Housing Fin Ltd.

Live Options premium chart analysis for Live PNBHOUSING 930 PE (PUT) 30 December 2025 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

PNBHOUSING 930 PE Live prices

Spot price of PNBHOUSING: 943.700 as on 22 Mon Dec 12:18pm
Day open: 927.800 Range: 927.050 to 946.900

Option Price: PNBHOUSING PE 930 2025-12-30 on 22 Mon Dec 2025

PNBHOUSING 930 PE is trading at 7.85 on 12:18pm 22 Mon Dec 2025

Lot size of PNBHOUSING is: 650

Time	Option Price	Open Interest	Open	High	Low
12:18pm	7.85	249600	13.30	13.70	6.70
12:16pm	7.85	249600	13.30	13.70	6.70
12:14pm	7.70	250900	13.30	13.70	6.70
12:13pm	7.70	250900	13.30	13.70	6.70
12:12pm	6.70	250250	13.30	13.70	6.70
12:11pm	6.70	250250	13.30	13.70	6.70
12:09pm	6.75	250250	13.30	13.70	6.70
12:08pm	6.70	249600	13.30	13.70	6.70
12:07pm	6.70	249600	13.30	13.70	6.70
12:06pm	6.70	249600	13.30	13.70	6.70

option chart PNBHOUSING PE 930 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 930 PE PUT today?: Premium of PNBHOUSING 930 PE is 15.80 on 19 Dec 2025 PUT opened at 30.40 and traded inside a Low-High range of 14.10-30.40 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 930 PUT PE today?: Open Interest of PNBHOUSING 930 PE is 182650 today. This has changed 68900.00 from previous day.
What is underlying price of PNBHOUSING 930 PE PUT today?: Underlying price of PNBHOUSING 930 PE PUT is 927.80 today.
What is lot size of PNBHOUSING 930 PUT PE today?: Lot size of PNBHOUSING 930 PUT PE is 650.00
Is PNBHOUSING 930 PE PUT ITM or OTM or ATM?: PNBHOUSING 930 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 927.80

PNBHOUSING PUT PE available options strikes

PE 890, PE 900, PE 910, PE 920, PE 930, PE 940, PE 950, PE 960, PE 970, All CE , All PE

PNBHOUSING 930 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PNBHOUSING 930 PUT PE December 30 2025

PNBHOUSING 930 PE Live prices

Premium of PUT (PE) of strike 930 is at: 15.80 on 19 Dec 2025
PUT opened at 30.40 and traded inside a Low-High range of 14.10-30.40 as on 19 Fri Dec 2025

The underlying equity is trading at 927.80 which means that PUT of strike 930 is ATM PUT option (at the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 930 is 182,650

Price action analysis of 930 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	927.80	15.80	30.40	30.40	14.10	-61	118,722,500	60.6%
18 Thu Dec	896.15	41.30	45.00	50.65	28.55	4	73,937,500	-10.3%
17 Wed Dec	894.85	39.35	27.00	43.05	26.95	30	82,387,500	-17.7%
16 Tue Dec	913.40	30.20	26.75	31.55	23.65	21	100,132,500	-1.7%
15 Mon Dec	922.05	24.80	18.35	36.85	13.70	35	101,822,500	9.5%
12 Fri Dec	937.10	18.30	31.05	31.30	14.00	-48	92,950,000	816.7%

Charts for PNBHOUSING 930 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis