PNBHOUSING 820.00 CE (CALL) 28 April 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 820.00 CE is trading at ₹ 46.55 on 3:30pm 15 Wed Apr 2026

10 minute average: ₹ 46.55 - Current price of PNBHOUSING 820.00 CE is higher than this average.
30 minute average: ₹ 46.55 - Current price of PNBHOUSING 820.00 CE is higher than this average.
Hourly average: ₹ 47.33 - Current price of PNBHOUSING 820.00 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 27300 (27.3 K)

Munafa Value: 60 - This score indicates that the option of PNBHOUSING 820.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 900.250 as on 17 Fri Apr 9:24am
Day open: 894.000 Range: 889.000 to 902.300

Option Price: PNBHOUSING CE 820.00 2026-04-28 on 15 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	46.55	27300	0.00	0.00	0.00
3:29pm	46.55	27300	0.00	0.00	0.00
3:28pm	46.55	27300	0.00	0.00	0.00
3:27pm	46.55	27300	0.00	0.00	0.00
3:25pm	46.55	27300	0.00	0.00	0.00
3:24pm	46.55	27300	0.00	0.00	0.00
3:23pm	46.55	27300	0.00	0.00	0.00
3:22pm	46.55	27300	0.00	0.00	0.00
3:21pm	46.55	27300	0.00	0.00	0.00
3:19pm	46.55	27300	0.00	0.00	0.00

option chart PNBHOUSING CE 820.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 820.00 CE CALL today?: Premium of PNBHOUSING 820.00 CE is 78.75 on 16 Apr 2026 CALL opened at 86.00 and traded inside a Low-High range of 76.50-88.20 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 820.00 CALL CE today?: Open Interest of PNBHOUSING 820.00 CE is 27950 today. This has changed 650.00 from previous day.
What is underlying price of PNBHOUSING 820.00 CE CALL today?: Underlying price of PNBHOUSING 820.00 CE CALL is 893.80 today.
What is lot size of PNBHOUSING 820.00 CALL CE today?: Lot size of PNBHOUSING 820.00 CALL CE is 650.00
Is PNBHOUSING 820.00 CE CALL ITM or OTM or ATM?: PNBHOUSING 820.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 820.00 CE (CALL) 28 April 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 893.80

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 850 strike, PNBHOUSING CE 860 strike, PNBHOUSING CE 870 strike, PNBHOUSING CE 880 strike, PNBHOUSING CE 890 strike, PNBHOUSING CE 900 strike, PNBHOUSING CE 910 strike, PNBHOUSING CE 920 strike, PNBHOUSING CE 930 strike, All CE , All PE

PNBHOUSING 820.00 CALL CE available expiry dates

PNBHOUSING 28 Apr 2026 expiry PNBHOUSING 26 May 2026 expiry PNBHOUSING 30 Jun 2026 expiry

PNBHOUSING 820.00 CE Live prices

Premium of CALL (CE) of strike 820.00 is at: 78.75 on 16 Apr 2026
CALL opened at 86.00 and traded inside a Low-High range of 76.50-88.20 as on 16 Thu Apr 2026

The underlying equity is trading at 893.80 which means that CALL of strike 820.00 is ITM CALL option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 820.00 is 27,950

Price action analysis of 820.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 820.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	893.80	78.75	86.00	88.20	76.50	69	18,167,500	2.4%
15 Wed Apr	866.55	46.55	0.00	0.00	0.00	0	17,745,000	0%
13 Mon Apr	846.65	46.55	49.00	49.00	45.95	-29	17,745,000	0%
10 Fri Apr	864.75	66.00	0.00	0.00	0.00	0	17,745,000	0%
09 Thu Apr	862.95	66.00	66.00	66.00	66.00	-9	17,745,000	2.4%
08 Wed Apr	873.30	72.85	54.95	74.00	46.95	104	17,322,500	-12.8%

Charts for PNBHOUSING 820.00 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis