PNBHOUSING 820.00 CE (CALL) 26 May 2026 options price chart analysis Pnb Housing Fin Ltd.

What is premium price of PNBHOUSING 820.00 CE CALL today?: Premium of PNBHOUSING 820.00 CE is 87.20 on 16 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 820.00 CALL CE today?: Open Interest of PNBHOUSING 820.00 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of PNBHOUSING 820.00 CE CALL today?: Underlying price of PNBHOUSING 820.00 CE CALL is 893.80 today.
What is lot size of PNBHOUSING 820.00 CALL CE today?: Lot size of PNBHOUSING 820.00 CALL CE is 650.00
Is PNBHOUSING 820.00 CE CALL ITM or OTM or ATM?: PNBHOUSING 820.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 820.00 CE (CALL) 26 May 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 893.80

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 850 strike, PNBHOUSING CE 860 strike, PNBHOUSING CE 870 strike, PNBHOUSING CE 880 strike, PNBHOUSING CE 890 strike, PNBHOUSING CE 900 strike, PNBHOUSING CE 910 strike, PNBHOUSING CE 920 strike, PNBHOUSING CE 930 strike, All CE , All PE

PNBHOUSING 820.00 CALL CE available expiry dates

PNBHOUSING 28 Apr 2026 expiry PNBHOUSING 26 May 2026 expiry PNBHOUSING 30 Jun 2026 expiry

PNBHOUSING 820.00 CE Live prices

Premium of CALL (CE) of strike 820.00 is at: 87.20 on 16 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 16 Thu Apr 2026

The underlying equity is trading at 893.80 which means that CALL of strike 820.00 is ITM CALL option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 820.00 is 0

Price action analysis of 820.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	893.80	87.20	0.00	0.00	0.00	0	0	-%
15 Wed Apr	866.55	87.20	0.00	0.00	0.00	0	0	-%
13 Mon Apr	846.65	87.20	0.00	0.00	0.00	0	0	-%
10 Fri Apr	864.75	87.20	0.00	0.00	0.00	0	0	-%
09 Thu Apr	862.95	87.20	0.00	0.00	0.00	0	0	-%
08 Wed Apr	873.30	87.20	0.00	0.00	0.00	0	0	-%

Charts for PNBHOUSING 820.00 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis