PNBHOUSING 930 CE (CALL) 26 May 2026 options price chart analysis Pnb Housing Fin Ltd.

What is premium price of PNBHOUSING 930 CE CALL today?: Premium of PNBHOUSING 930 CE is 44.00 on 17 Apr 2026 CALL opened at 47.00 and traded inside a Low-High range of 44.00-47.00 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 930 CALL CE today?: Open Interest of PNBHOUSING 930 CE is 5200 today. This has changed 3250.00 from previous day.
What is underlying price of PNBHOUSING 930 CE CALL today?: Underlying price of PNBHOUSING 930 CE CALL is 923.70 today.
What is lot size of PNBHOUSING 930 CALL CE today?: Lot size of PNBHOUSING 930 CALL CE is 650.00
Is PNBHOUSING 930 CE CALL ITM or OTM or ATM?: PNBHOUSING 930 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 930 CE (CALL) 26 May 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 923.70

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 880 strike, PNBHOUSING CE 890 strike, PNBHOUSING CE 900 strike, PNBHOUSING CE 910 strike, PNBHOUSING CE 920 strike, PNBHOUSING CE 930 strike, PNBHOUSING CE 940 strike, PNBHOUSING CE 950 strike, PNBHOUSING CE 960 strike, All CE , All PE

PNBHOUSING 930 CALL CE available expiry dates

PNBHOUSING 28 Apr 2026 expiry PNBHOUSING 26 May 2026 expiry PNBHOUSING 30 Jun 2026 expiry

PNBHOUSING 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 44.00 on 17 Apr 2026
CALL opened at 47.00 and traded inside a Low-High range of 44.00-47.00 as on 17 Fri Apr 2026

The underlying equity is trading at 923.70 which means that CALL of strike 930 is OTM CALL option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 930 is 5,200

Munafa analysis PNBHOUSING 930 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 930 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 930 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	923.70	44.00	47.00	47.00	44.00	25	3,380,000	166.7%
16 Thu Apr	893.80	35.20	21.70	35.20	21.70	101	1,267,500	200%
15 Wed Apr	866.55	17.50	0.00	0.00	0.00	0	422,500	0%
13 Mon Apr	846.65	17.50	17.50	17.50	17.50	64	422,500	-%
10 Fri Apr	864.75	10.65	0.00	0.00	0.00	0	0	-%
09 Thu Apr	862.95	10.65	0.00	0.00	0.00	0	0	-%

Charts for PNBHOUSING 930 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis