PNB 120.00 PE (PUT) 27 January 2026 options price chart analysis Punjab National Bank

Live Options price premium & chart analysis for PNB 120.00 PE (PUT) 27 January 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

PNB 120.00 PE Live prices

What is premium price of PNB 120.00 PE PUT today?: Premium of PNB 120.00 PE is 2.50 on 26 Dec 2025 PUT opened at 2.59 and traded inside a Low-High range of 2.43-3.00 today. Please click here table for more current prices.
What is open interest of PNB 120.00 PUT PE today?: Open Interest of PNB 120.00 PE is 4808000 today. This has changed 1168000.00 from previous day.
What is underlying price of PNB 120.00 PE PUT today?: Underlying price of PNB 120.00 PE PUT is 120.35 today.
What is lot size of PNB 120.00 PUT PE today?: Lot size of PNB 120.00 PUT PE is 8000.00
Is PNB 120.00 PE PUT ITM or OTM or ATM?: PNB 120.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 120.37

PNB PUT PE available options strikes

PE 115, PE 116, PE 117, PE 118, PE 119, PE 120, PE 121, PE 122, PE 123, PE 124, PE 125, PE 126, All CE , All PE

PNB 120.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PNB 120.00 PUT PE January 27 2026

PNB 120.00 PE Live prices

Premium of PUT (PE) of strike 120.00 is at: 2.50 on 26 Dec 2025
PUT opened at 2.59 and traded inside a Low-High range of 2.43-3.00 as on 26 Fri Dec 2025

The underlying equity is trading at 120.37 which means that PUT of strike 120.00 is OTM PUT option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 120.00 is 4,808,000

Price action analysis of 120.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	120.37	2.50	2.59	3.00	2.43	6	38,464,000,000	32.1%
24 Wed Dec	120.93	2.35	2.40	2.61	2.23	-5	29,120,000,000	7.6%
23 Tue Dec	120.90	2.48	2.50	2.80	1.95	-0	27,072,000,000	14.3%
22 Mon Dec	121.31	2.49	3.51	3.51	2.31	-25	23,680,000,000	18.6%
19 Fri Dec	119.82	3.34	3.60	3.96	3.30	-17	19,968,000,000	52.9%
18 Thu Dec	118.90	4.06	3.95	4.77	3.78	4	13,056,000,000	16.6%

Charts for PNB 120.00 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis