PNB 120.00 PE (PUT) 24 February 2026 options price chart analysis Punjab National Bank

What is premium price of PNB 120.00 PE PUT today?: Premium of PNB 120.00 PE is 1.93 on 22 Jan 2026 PUT opened at 2.05 and traded inside a Low-High range of 1.68-2.19 today. Please click here table for more current prices.
What is open interest of PNB 120.00 PUT PE today?: Open Interest of PNB 120.00 PE is 3760000 today. This has changed 584000.00 from previous day.
What is underlying price of PNB 120.00 PE PUT today?: Underlying price of PNB 120.00 PE PUT is 125.15 today.
What is lot size of PNB 120.00 PUT PE today?: Lot size of PNB 120.00 PUT PE is 8000.00
Is PNB 120.00 PE PUT ITM or OTM or ATM?: PNB 120.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 120.00 PE (PUT) 24 February 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 125.16

PNB PUT PE available options strikes

PNB PE 119 strike, PNB PE 120 strike, PNB PE 121 strike, PNB PE 122 strike, PNB PE 123 strike, PNB PE 124 strike, PNB PE 125 strike, PNB PE 126 strike, PNB PE 127 strike, PNB PE 128 strike, PNB PE 129 strike, PNB PE 130 strike, PNB PE 131 strike, All CE , All PE

PNB 120.00 PUT PE available expiry dates

PNB 27 Jan 2026 expiry PNB 24 Feb 2026 expiry PNB 30 Mar 2026 expiry

PNB 120.00 PE Live prices

Premium of PUT (PE) of strike 120.00 is at: 1.93 on 22 Jan 2026
PUT opened at 2.05 and traded inside a Low-High range of 1.68-2.19 as on 22 Thu Jan 2026

The underlying equity is trading at 125.16 which means that PUT of strike 120.00 is OTM PUT option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 120.00 is 3,760,000

Price action analysis of 120.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 120.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	125.16	1.93	2.05	2.19	1.68	-17	30,080,000,000	18.4%
21 Wed Jan	123.99	2.34	1.66	2.75	1.55	32	25,408,000,000	17.5%
20 Tue Jan	125.77	1.77	1.69	2.06	1.12	18	21,632,000,000	31%
19 Mon Jan	128.05	1.50	1.12	2.50	0.85	35	16,512,000,000	25.2%
16 Fri Jan	132.36	1.11	1.61	1.61	1.06	-31	13,184,000,000	-22.8%
14 Wed Jan	128.68	1.61	1.75	2.20	1.56	-29	17,088,000,000	21.4%

Charts for PNB 120.00 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis