Live PNB 109 PE (PUT) 30 December 2025 options price chart analysis Punjab National Bank

Live Options premium chart analysis for Live PNB 109 PE (PUT) 30 December 2025 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

PNB 109 PE Live prices

Spot price of PNB: 120.930 as on 24 Wed Dec 3:45pm
Day open: 121.000 Range: 120.710 to 121.550

Option Price: PNB PE 109 2025-12-30 on 24 Wed Dec 2025

PNB 109 PE is trading at on 3:56pm 24 Wed Dec 2025

Lot size of PNB is: 8000

Time

Option Price

Open Interest

Open

High

Low

option chart PNB PE 109 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 109 PE PUT today?: Premium of PNB 109 PE is 0.03 on 24 Dec 2025 PUT opened at 0.06 and traded inside a Low-High range of 0.02-0.06 today. Please click here table for more current prices.
What is open interest of PNB 109 PUT PE today?: Open Interest of PNB 109 PE is 688000 today. This has changed -104000.00 from previous day.
What is underlying price of PNB 109 PE PUT today?: Underlying price of PNB 109 PE PUT is 120.95 today.
What is lot size of PNB 109 PUT PE today?: Lot size of PNB 109 PUT PE is 8000.00
Is PNB 109 PE PUT ITM or OTM or ATM?: PNB 109 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 120.93

PNB PUT PE available options strikes

PE 115, PE 116, PE 117, PE 118, PE 119, PE 120, PE 121, PE 122, PE 123, PE 124, PE 125, PE 126, All CE , All PE

PNB 109 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PNB 109 PUT PE December 30 2025

PNB 109 PE Live prices

Premium of PUT (PE) of strike 109 is at: 0.03 on 24 Dec 2025
PUT opened at 0.06 and traded inside a Low-High range of 0.02-0.06 as on 24 Wed Dec 2025

The underlying equity is trading at 120.93 which means that PUT of strike 109 is OTM PUT option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 109 is 688,000

Munafa analysis PNB 109 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 109 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	120.93	0.03	0.06	0.06	0.02	-40	5,504,000,000	-13.1%
23 Tue Dec	120.90	0.05	0.07	0.07	0.05	-50	6,336,000,000	-4.8%
22 Mon Dec	121.31	0.10	0.09	0.11	0.07	-9	6,656,000,000	-14.8%
19 Fri Dec	119.82	0.11	0.11	0.12	0.10	-21	7,808,000,000	-3.2%
18 Thu Dec	118.90	0.14	0.13	0.15	0.13	7	8,064,000,000	5%
17 Wed Dec	119.33	0.13	0.16	0.16	0.11	-38	7,680,000,000	-27.7%

Charts for PNB 109 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis