Live PNB 109 PE (PUT) 30 December 2025 options price chart analysis Punjab National Bank

Live Options premium chart analysis for Live PNB 109 PE (PUT) 30 December 2025 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

PNB 109 PE Live prices

Spot price of PNB: 121.710 as on 05 Fri Dec 3:45pm
Day open: 119.690 Range: 119.150 to 121.900

Option Price: PNB PE 109 2025-12-30 on 05 Fri Dec 2025

PNB 109 PE is trading at on 6:42pm 05 Fri Dec 2025

Lot size of PNB is: 8000

Time

Option Price

Open Interest

Open

High

Low

option chart PNB PE 109 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 109 PE PUT today?: Premium of PNB 109 PE is 0.29 on 04 Dec 2025 PUT opened at 0.36 and traded inside a Low-High range of 0.27-0.36 today. Please click here table for more current prices.
What is open interest of PNB 109 PUT PE today?: Open Interest of PNB 109 PE is 496000 today. This has changed 56000.00 from previous day.
What is underlying price of PNB 109 PE PUT today?: Underlying price of PNB 109 PE PUT is 119.55 today.
What is lot size of PNB 109 PUT PE today?: Lot size of PNB 109 PUT PE is 8000.00
Is PNB 109 PE PUT ITM or OTM or ATM?: PNB 109 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 121.71

PNB PUT PE available options strikes

PE 116, PE 117, PE 118, PE 119, PE 120, PE 121, PE 122, PE 123, PE 124, PE 125, PE 126, PE 127, All CE , All PE

PNB 109 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PNB 109 PUT PE December 30 2025

PNB 109 PE Live prices

Premium of PUT (PE) of strike 109 is at: 0.29 on 04 Dec 2025
PUT opened at 0.36 and traded inside a Low-High range of 0.27-0.36 as on 04 Thu Dec 2025

The underlying equity is trading at 121.71 which means that PUT of strike 109 is OTM PUT option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 109 is 496,000

Price action analysis of 109 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	121.71	0.29	0.36	0.36	0.27	-9	3,968,000,000	12.7%
03 Wed Dec	119.53	0.32	0.30	0.43	0.23	190	3,520,000,000	37.5%
02 Tue Dec	119.80	0.11	0.11	0.11	0.10	-15	2,560,000,000	2.6%
01 Mon Dec	125.35	0.13	0.13	0.14	0.12	-13	2,496,000,000	-18.8%
28 Fri Nov	125.30	0.15	0.17	0.18	0.15	-11	3,072,000,000	11.6%
27 Thu Nov	124.50	0.17	0.18	0.22	0.17	-19	2,752,000,000	-6.5%

Charts for PNB 109 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis