PNB 128.00 CE (CALL) 30 March 2026 options price chart analysis Punjab National Bank

PNB 128.00 CE is trading at ₹ 3.67 on 3:30pm 02 Mon Mar 2026

10 minute average: ₹ 3.62 - Current price of PNB 128.00 CE is higher than this average.
30 minute average: ₹ 3.58 - Current price of PNB 128.00 CE is higher than this average.
Hourly average: ₹ 3.61 - Current price of PNB 128.00 CE is higher than this average.
Day open: ₹ 4.45
Day range: 2.94 - 4.75
Open Interest: 1880000 (18.8 L)

Munafa Value: 80 - This score indicates that the option of PNB 128.00 CE is trending upwards. You can choose to buy it.

Lot size of PNB is: 8000

Spot price of PNB: 126.050 as on 02 Mon Mar 3:44pm
Day open: 125.050 Range: 124.450 to 128.700

Option Price: PNB CE 128.00 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.67	1880000	4.45	4.75	2.94
3:29pm	3.67	1880000	4.45	4.75	2.94
3:28pm	3.61	1880000	4.45	4.75	2.94
3:27pm	3.63	1880000	4.45	4.75	2.94
3:25pm	3.67	1896000	4.45	4.75	2.94
3:24pm	3.62	1896000	4.45	4.75	2.94
3:23pm	3.61	1880000	4.45	4.75	2.94
3:22pm	3.61	1880000	4.45	4.75	2.94
3:21pm	3.50	1880000	4.45	4.75	2.94
3:20pm	3.56	1888000	4.45	4.75	2.94

option chart PNB CE 128.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 128.00 CE CALL today?: Premium of PNB 128.00 CE is 3.58 on 02 Mar 2026 CALL opened at 4.45 and traded inside a Low-High range of 2.94-4.75 today. Please click here table for more current prices.
What is open interest of PNB 128.00 CALL CE today?: Open Interest of PNB 128.00 CE is 1880000 today. This has changed 800000.00 from previous day.
What is underlying price of PNB 128.00 CE CALL today?: Underlying price of PNB 128.00 CE CALL is 126.05 today.
What is lot size of PNB 128.00 CALL CE today?: Lot size of PNB 128.00 CALL CE is 8000.00
Is PNB 128.00 CE CALL ITM or OTM or ATM?: PNB 128.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 128.00 CE (CALL) 30 March 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 126.05

PNB CALL CE available options strikes

PNB CE 120 strike, PNB CE 121 strike, PNB CE 122 strike, PNB CE 123 strike, PNB CE 124 strike, PNB CE 125 strike, PNB CE 126 strike, PNB CE 127 strike, PNB CE 128 strike, PNB CE 129 strike, PNB CE 130 strike, PNB CE 131 strike, PNB CE 132 strike, All CE , All PE

PNB 128.00 CALL CE available expiry dates

PNB 30 Mar 2026 expiry PNB 28 Apr 2026 expiry PNB 26 May 2026 expiry

PNB 128.00 CE Live prices

Premium of CALL (CE) of strike 128.00 is at: 3.58 on 02 Mar 2026
CALL opened at 4.45 and traded inside a Low-High range of 2.94-4.75 as on 02 Mon Mar 2026

The underlying equity is trading at 126.05 which means that CALL of strike 128.00 is OTM CALL option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 128.00 is 1,880,000

Munafa analysis PNB 128.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 128.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 128.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	126.05	3.58	4.45	4.75	2.94	-29	15,040,000,000	74.1%
27 Fri Feb	129.44	5.05	5.70	5.70	4.84	-13	8,640,000,000	5.5%
26 Thu Feb	130.48	5.85	7.45	7.45	5.29	-2	8,192,000,000	10.3%
25 Wed Feb	130.54	6.03	6.64	6.80	5.46	-8	7,424,000,000	6.4%
24 Tue Feb	131.03	6.61	5.85	7.25	5.79	9	6,976,000,000	25.3%
23 Mon Feb	130.27	6.02	6.23	7.85	5.87	11	5,568,000,000	-35.1%

Charts for PNB 128.00 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis