PNB 128.00 CE (CALL) 26 May 2026 options price chart analysis Punjab National Bank

What is premium price of PNB 128.00 CE CALL today?: Premium of PNB 128.00 CE is 11.73 on 02 Mar 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PNB 128.00 CALL CE today?: Open Interest of PNB 128.00 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of PNB 128.00 CE CALL today?: Underlying price of PNB 128.00 CE CALL is 126.05 today.
What is lot size of PNB 128.00 CALL CE today?: Lot size of PNB 128.00 CALL CE is 8000.00
Is PNB 128.00 CE CALL ITM or OTM or ATM?: PNB 128.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 128.00 CE (CALL) 26 May 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 126.05

PNB CALL CE available options strikes

PNB CE 120 strike, PNB CE 122 strike, PNB CE 124 strike, PNB CE 126 strike, PNB CE 128 strike, PNB CE 130 strike, PNB CE 132 strike, All CE , All PE

PNB 128.00 CALL CE available expiry dates

PNB 30 Mar 2026 expiry PNB 28 Apr 2026 expiry PNB 26 May 2026 expiry

PNB 128.00 CE Live prices

Premium of CALL (CE) of strike 128.00 is at: 11.73 on 02 Mar 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 02 Mon Mar 2026

The underlying equity is trading at 126.05 which means that CALL of strike 128.00 is OTM CALL option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 128.00 is 0

Price action analysis of 128.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	126.05	11.73	0.00	0.00	0.00	0	0	-%
27 Fri Feb	129.44	11.73	0.00	0.00	0.00	0	0	-%
26 Thu Feb	130.48	11.73	0.00	0.00	0.00	0	0	-%
25 Wed Feb	130.54	11.73	0.00	0.00	0.00	0	0	-%

Charts for PNB 128.00 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis