Munafa Stock Market Course + Intraday & FNO calls 
PNB 101 CE (CALL) 30 June 2026 options price chart analysis Punjab National Bank
PNB 101 CE is trading at ₹ 7.71 on 3:30pm 15 Mon Jun 2026
10 minute average: ₹ 7.82 - Current price of PNB 101 CE is lower than this average.
30 minute average: ₹ 7.52 - Current price of PNB 101 CE is higher than this average.
Hourly average: ₹ 7.22 - Current price of PNB 101 CE is higher than this average.
Day open: ₹ 7.00
Day range: 7.00 - 8.26
Open Interest: 1192000 (11.92 L)
Munafa Value: 60 - This score indicates that the option of PNB 101 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of PNB is: 8000
Spot price of PNB: 107.960 as on 15 Mon Jun 3:45pm
Day open: 108.050 Range: 107.690 to 109.480
Option Price: PNB CE 101 2026-06-30 on 15 Mon Jun 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 7.71 | 1192000 | 7.00 | 8.26 | 7.00 |
| 3:29pm | 7.71 | 1192000 | 7.00 | 8.26 | 7.00 |
| 3:28pm | 7.71 | 1192000 | 7.00 | 8.26 | 7.00 |
| 3:27pm | 7.87 | 1192000 | 7.00 | 8.26 | 7.00 |
| 3:26pm | 7.87 | 1192000 | 7.00 | 8.26 | 7.00 |
| 3:25pm | 7.87 | 1192000 | 7.00 | 8.26 | 7.00 |
| 3:24pm | 7.87 | 1192000 | 7.00 | 8.26 | 7.00 |
| 3:23pm | 7.87 | 1192000 | 7.00 | 8.26 | 7.00 |
| 3:22pm | 7.87 | 1192000 | 7.00 | 8.26 | 7.00 |
| 3:21pm | 7.87 | 1192000 | 7.00 | 8.26 | 7.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PNB 101 CE CALL today?
- Premium of PNB 101 CE is 7.81 on 15 Jun 2026 CALL opened at 7.00 and traded inside a Low-High range of 7.00-8.26 today. Please click here table for more current prices.
- What is open interest of PNB 101 CALL CE today?
- Open Interest of PNB 101 CE is 1192000 today. This has changed -48000.00 from previous day.
- What is underlying price of PNB 101 CE CALL today?
- Underlying price of PNB 101 CE CALL is 107.96 today.
- What is lot size of PNB 101 CALL CE today?
- Lot size of PNB 101 CALL CE is 8000.00
- Is PNB 101 CE CALL ITM or OTM or ATM?
- PNB 101 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for PNB 101 CE (CALL) 30 June 2026 options price chart analysis Punjab National Bank
Punjab National Bank PNB trades in NSE under Banks NSE
Underlying equity prev closing: 107.96
PNB CALL CE available options strikes
PNB CE 103 strike, PNB CE 104 strike, PNB CE 105 strike, PNB CE 106 strike, PNB CE 107 strike, PNB CE 108 strike, PNB CE 109 strike, PNB CE 110 strike, PNB CE 111 strike, PNB CE 112 strike, PNB CE 113 strike, All CE , All PE
PNB 101 CALL CE available expiry dates
PNB 30 Jun 2026 expiryPNB 28 Jul 2026 expiryPNB 25 Aug 2026 expiry
Premium of CALL (CE) of strike 101 is at: 7.81 on 15 Jun 2026
CALL opened at 7.00 and traded inside a Low-High range of 7.00-8.26
as on 15 Mon Jun 2026
The underlying equity is trading at 107.96 which means that CALL of strike 101 is ITM CALL option (in the money)
Lot size of PNB Punjab National Bank is 8000
Total Open Interest for CALL (CE) of strike 101 is 1,192,000
Munafa analysis PNB 101 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 101 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 101 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 15 Mon Jun | 107.96 | 7.81 | 7.00 | 8.26 | 7.00 | 13 | 9,536,000,000 | -3.9% |
| 12 Fri Jun | 106.88 | 6.87 | 5.37 | 6.87 | 5.10 | 60 | 9,920,000,000 | 198.1% |
| 11 Thu Jun | 106.17 | 6.64 | 6.31 | 6.64 | 5.89 | -9 | 3,328,000,000 | 6.1% |
| 10 Wed Jun | 107.17 | 7.35 | 9.35 | 9.55 | 7.13 | -25 | 3,136,000,000 | -3.9% |
| 09 Tue Jun | 109.65 | 9.91 | 8.26 | 10.01 | 8.26 | 62 | 3,264,000,000 | -10.5% |
| 08 Mon Jun | 105.71 | 6.08 | 7.58 | 7.58 | 6.08 | -27 | 3,648,000,000 | 0% |
Charts for PNB 101 CALL CE options for Punjab National Bank
Select an expiry and a strike price below to view charts for those options. PNB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PNB further analysis
PNB 101 CE (CALL) 30 June 2026 options price chart analysis Punjab National Bank
These are PNB 101 CE (CALL) 30 June 2026 options price chart analysis Punjab National Bank . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PNB 101 CE (CALL) 30 June 2026 options price chart analysis Punjab National Bank
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
