PNB 100 CE (CALL) 26 May 2026 options price chart analysis Punjab National Bank

PNB 100 CE is trading at ₹ 4.65 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 4.64 - Current price of PNB 100 CE is higher than this average.
30 minute average: ₹ 4.55 - Current price of PNB 100 CE is higher than this average.
Hourly average: ₹ 4.77 - Current price of PNB 100 CE is lower than this average.
Day open: ₹ 5.51
Day range: 4.35 - 6.20
Open Interest: 1360000 (13.6 L)

Munafa Value: 60 - This score indicates that the option of PNB 100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNB is: 8000

Spot price of PNB: 102.780 as on 12 Tue May 3:45pm
Day open: 104.000 Range: 102.550 to 104.970

Option Price: PNB CE 100 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.65	1360000	5.51	6.20	4.35
3:29pm	4.65	1360000	5.51	6.20	4.35
3:28pm	4.65	1360000	5.51	6.20	4.35
3:27pm	4.65	1360000	5.51	6.20	4.35
3:26pm	4.60	1320000	5.51	6.20	4.35
3:25pm	4.60	1264000	5.51	6.20	4.35
3:24pm	4.54	1264000	5.51	6.20	4.35
3:23pm	4.67	1296000	5.51	6.20	4.35
3:22pm	4.67	1296000	5.51	6.20	4.35
3:21pm	4.68	1296000	5.51	6.20	4.35

option chart PNB CE 100 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 100 CE CALL today?: Premium of PNB 100 CE is 5.96 on 11 May 2026 CALL opened at 7.10 and traded inside a Low-High range of 5.85-7.64 today. Please click here table for more current prices.
What is open interest of PNB 100 CALL CE today?: Open Interest of PNB 100 CE is 1040000 today. This has changed 208000.00 from previous day.
What is underlying price of PNB 100 CE CALL today?: Underlying price of PNB 100 CE CALL is 104.62 today.
What is lot size of PNB 100 CALL CE today?: Lot size of PNB 100 CALL CE is 8000.00
Is PNB 100 CE CALL ITM or OTM or ATM?: PNB 100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 100 CE (CALL) 26 May 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 102.78

PNB CALL CE available options strikes

PNB CE 98 strike, PNB CE 99 strike, PNB CE 100 strike, PNB CE 101 strike, PNB CE 102 strike, PNB CE 103 strike, PNB CE 104 strike, PNB CE 105 strike, PNB CE 106 strike, PNB CE 107 strike, All CE , All PE

PNB 100 CALL CE available expiry dates

PNB 26 May 2026 expiry PNB 30 Jun 2026 expiry PNB 28 Jul 2026 expiry

PNB 100 CE Live prices

Premium of CALL (CE) of strike 100 is at: 5.96 on 11 May 2026
CALL opened at 7.10 and traded inside a Low-High range of 5.85-7.64 as on 11 Mon May 2026

The underlying equity is trading at 102.78 which means that CALL of strike 100 is ITM CALL option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 100 is 1,040,000

Munafa analysis PNB 100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	102.78	5.96	7.10	7.64	5.85	-28	8,320,000,000	25%
08 Fri May	104.62	8.34	9.30	9.63	8.05	-18	6,656,000,000	-6.3%
07 Thu May	107.24	10.19	10.78	10.95	10.00	-10	7,104,000,000	14.4%
06 Wed May	109.11	11.37	11.75	12.00	9.25	25	6,208,000,000	16.9%
05 Tue May	110.18	9.04	10.07	11.80	7.80	-12	5,312,000,000	50.9%
04 Mon May	107.89	10.35	12.09	12.74	9.97	-4	3,520,000,000	-5.2%

Charts for PNB 100 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.