PFC 455 PE (PUT) 26 May 2026 options price chart analysis Power Finance Corporation Limited

PFC 455 PE is trading at ₹ 18.50 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 19.21 - Current price of PFC 455 PE is lower than this average.
30 minute average: ₹ 19.14 - Current price of PFC 455 PE is lower than this average.
Hourly average: ₹ 19.14 - Current price of PFC 455 PE is lower than this average.
Day open: ₹ 14.95
Day range: 14.10 - 19.95
Open Interest: 495300 (4.953 L)

Munafa Value: 20 - This score indicates that the option of PFC 455 PE is trending downwards. You can choose to sell it.

Lot size of PFC is: 1300

Spot price of PFC: 448.400 as on 30 Thu Apr 3:44pm
Day open: 464.000 Range: 447.000 to 464.700

Option Price: PFC PE 455 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.50	495300	14.95	19.95	14.10
3:29pm	18.50	495300	14.95	19.95	14.10
3:27pm	19.25	494000	14.95	19.95	14.10
3:25pm	19.40	492700	14.95	19.95	14.10
3:24pm	19.55	491400	14.95	19.95	14.10
3:22pm	19.35	491400	14.95	19.95	14.10
3:21pm	19.45	491400	14.95	19.95	14.10
3:20pm	19.40	491400	14.95	19.95	14.10
3:19pm	19.35	492700	14.95	19.95	14.10
3:17pm	19.35	492700	14.95	19.95	14.10

option chart PFC PE 455 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 455 PE PUT today?: Premium of PFC 455 PE is 18.95 on 30 Apr 2026 PUT opened at 14.95 and traded inside a Low-High range of 14.10-19.95 today. Please click here table for more current prices.
What is open interest of PFC 455 PUT PE today?: Open Interest of PFC 455 PE is 495300 today. This has changed 9100.00 from previous day.
What is underlying price of PFC 455 PE PUT today?: Underlying price of PFC 455 PE PUT is 448.40 today.
What is lot size of PFC 455 PUT PE today?: Lot size of PFC 455 PUT PE is 1300.00
Is PFC 455 PE PUT ITM or OTM or ATM?: PFC 455 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 455 PE (PUT) 26 May 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 448.40

PFC PUT PE available options strikes

PFC PE 430 strike, PFC PE 435 strike, PFC PE 440 strike, PFC PE 445 strike, PFC PE 450 strike, PFC PE 455 strike, PFC PE 460 strike, PFC PE 465 strike, PFC PE 470 strike, All CE , All PE

PFC 455 PUT PE available expiry dates

PFC 26 May 2026 expiry PFC 30 Jun 2026 expiry PFC 28 Jul 2026 expiry

PFC 455 PE Live prices

Premium of PUT (PE) of strike 455 is at: 18.95 on 30 Apr 2026
PUT opened at 14.95 and traded inside a Low-High range of 14.10-19.95 as on 30 Thu Apr 2026

The underlying equity is trading at 448.40 which means that PUT of strike 455 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 455 is 495,300

Munafa analysis PFC 455 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 455 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	448.40	18.95	14.95	19.95	14.10	46	643,890,000	1.9%
29 Wed Apr	464.75	12.95	12.10	15.35	10.95	34	632,060,000	38.5%
28 Tue Apr	481.40	9.60	8.00	10.65	7.00	-0	456,300,000	357.6%
27 Mon Apr	474.90	9.65	9.25	10.60	9.25	-17	99,710,000	31.1%
24 Fri Apr	469.35	11.75	11.85	14.40	11.50	-0	76,050,000	18.4%
23 Thu Apr	469.80	11.85	11.85	12.00	11.20	4	64,220,000	72.7%

Charts for PFC 455 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis