PFC 440 PE (PUT) 25 August 2026 options price chart analysis Power Finance Corporation Limited

PFC 440 PE is trading at ₹ 25.25 on 3:32pm 03 Mon Aug 2026

10 minute average: ₹ 25.23 - Current price of PFC 440 PE is higher than this average.
30 minute average: ₹ 25.2 - Current price of PFC 440 PE is higher than this average.
Hourly average: ₹ 25.55 - Current price of PFC 440 PE is lower than this average.
Day open: ₹ 18.85
Day range: 18.50 - 25.30
Open Interest: 182000 (1.82 L)

Munafa Value: 60 - This score indicates that the option of PFC 440 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PFC is: 1300

Spot price of PFC: 421.500 as on 03 Mon Aug 3:31pm
Day open: 425.500 Range: 417.300 to 429.250

Option Price: PFC PE 440 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	25.25	182000	18.85	25.30	18.50
3:31pm	25.25	182000	18.85	25.30	18.50
3:30pm	25.25	182000	18.85	25.30	18.50
3:29pm	25.25	182000	18.85	25.30	18.50
3:28pm	25.25	182000	18.85	25.30	18.50
3:27pm	25.25	182000	18.85	25.30	18.50
3:25pm	25.20	183300	18.85	25.30	18.50
3:24pm	25.20	183300	18.85	25.30	18.50
3:23pm	25.20	183300	18.85	25.30	18.50
3:22pm	25.20	183300	18.85	25.30	18.50

option chart PFC PE 440 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 440 PE PUT today?: Premium of PFC 440 PE is 20.25 on 31 Jul 2026 PUT opened at 21.20 and traded inside a Low-High range of 19.20-21.35 today. Please click here table for more current prices.
What is open interest of PFC 440 PUT PE today?: Open Interest of PFC 440 PE is 227500 today. This has changed 27300.00 from previous day.
What is underlying price of PFC 440 PE PUT today?: Underlying price of PFC 440 PE PUT is 424.35 today.
What is lot size of PFC 440 PUT PE today?: Lot size of PFC 440 PUT PE is 1300.00
Is PFC 440 PE PUT ITM or OTM or ATM?: PFC 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 440 PE (PUT) 25 August 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 421.50

PFC PUT PE available options strikes

PFC PE 405 strike, PFC PE 410 strike, PFC PE 415 strike, PFC PE 420 strike, PFC PE 425 strike, PFC PE 430 strike, PFC PE 435 strike, PFC PE 440 strike, All CE , All PE

PFC 440 PUT PE available expiry dates

PFC 25 Aug 2026 expiry PFC 29 Sep 2026 expiry PFC 27 Oct 2026 expiry

PFC 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 20.25 on 31 Jul 2026
PUT opened at 21.20 and traded inside a Low-High range of 19.20-21.35 as on 31 Fri Jul 2026

The underlying equity is trading at 421.50 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 440 is 227,500

Price action analysis of 440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	421.50	20.25	21.20	21.35	19.20	-7	295,750,000	13.6%
30 Thu Jul	424.35	22.00	21.30	23.10	21.10	1	260,260,000	-0.6%
29 Wed Jul	426.25	21.60	23.35	23.35	19.00	-15	261,950,000	3.3%
28 Tue Jul	427.10	25.50	25.50	27.50	23.80	-4	253,500,000	30.4%
27 Mon Jul	419.90	26.80	32.00	32.00	26.50	-19	194,350,000	64.3%
24 Fri Jul	420.10	33.25	37.00	38.50	32.55	-8	118,300,000	42.9%

Charts for PFC 440 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis