PFC 435 PE (PUT) 25 August 2026 options price chart analysis Power Finance Corporation Limited

PFC 435 PE is trading at ₹ 18.45 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 18.45 - Current price of PFC 435 PE is higher than this average.
30 minute average: ₹ 18.54 - Current price of PFC 435 PE is lower than this average.
Hourly average: ₹ 19.18 - Current price of PFC 435 PE is lower than this average.
Day open: ₹ 17.35
Day range: 16.85 - 19.85
Open Interest: 81900 (81.9 K)

Munafa Value: 40 - This score indicates that the option of PFC 435 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PFC is: 1300

Spot price of PFC: 423.700 as on 31 Fri Jul 9:07am
Day open: 423.700 Range: 423.700 to 423.700

Option Price: PFC PE 435 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.45	81900	17.35	19.85	16.85
3:28pm	18.45	81900	17.35	19.85	16.85
3:27pm	18.45	81900	17.35	19.85	16.85
3:26pm	18.45	81900	17.35	19.85	16.85
3:25pm	18.45	81900	17.35	19.85	16.85
3:23pm	18.45	81900	17.35	19.85	16.85
3:22pm	18.45	81900	17.35	19.85	16.85
3:21pm	18.45	81900	17.35	19.85	16.85
3:20pm	18.45	81900	17.35	19.85	16.85
3:19pm	18.45	81900	17.35	19.85	16.85

option chart PFC PE 435 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 435 PE PUT today?: Premium of PFC 435 PE is 18.50 on 30 Jul 2026 PUT opened at 17.35 and traded inside a Low-High range of 16.85-19.85 today. Please click here table for more current prices.
What is open interest of PFC 435 PUT PE today?: Open Interest of PFC 435 PE is 87100 today. This has changed 2600.00 from previous day.
What is underlying price of PFC 435 PE PUT today?: Underlying price of PFC 435 PE PUT is 426.25 today.
What is lot size of PFC 435 PUT PE today?: Lot size of PFC 435 PUT PE is 1300.00
Is PFC 435 PE PUT ITM or OTM or ATM?: PFC 435 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 435 PE (PUT) 25 August 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 426.25

PFC PUT PE available options strikes

PFC PE 405 strike, PFC PE 410 strike, PFC PE 415 strike, PFC PE 420 strike, PFC PE 425 strike, PFC PE 430 strike, PFC PE 435 strike, PFC PE 440 strike, PFC PE 445 strike, All CE , All PE

PFC 435 PUT PE available expiry dates

PFC 25 Aug 2026 expiry PFC 29 Sep 2026 expiry PFC 27 Oct 2026 expiry

PFC 435 PE Live prices

Premium of PUT (PE) of strike 435 is at: 18.50 on 30 Jul 2026
PUT opened at 17.35 and traded inside a Low-High range of 16.85-19.85 as on 30 Thu Jul 2026

The underlying equity is trading at 426.25 which means that PUT of strike 435 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 435 is 87,100

Price action analysis of 435 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	426.25	18.50	17.35	19.85	16.85	1	113,230,000	3.1%
29 Wed Jul	427.10	18.25	22.00	22.00	16.25	-16	109,850,000	20.4%
28 Tue Jul	419.90	21.90	21.25	23.70	20.75	-22	91,260,000	-1.8%
27 Mon Jul	420.10	28.20	0.00	0.00	0.00	0	92,950,000	0%
24 Fri Jul	411.90	28.20	34.00	34.00	28.20	-4	92,950,000	7.8%
23 Thu Jul	410.05	29.45	0.00	0.00	0.00	0	86,190,000	0%

Charts for PFC 435 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis