Live PFC 420 PE (PUT) 30 December 2025 options price chart analysis Power Finance Corporation Limited

Live Options premium chart analysis for Live PFC 420 PE (PUT) 30 December 2025 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

PFC 420 PE Live prices

Spot price of PFC: 343.850 as on 10 Wed Dec 3:44pm
Day open: 344.650 Range: 342.600 to 348.950

Option Price: PFC PE 420 2025-12-30 on 10 Wed Dec 2025

PFC 420 PE is trading at on 7:58pm 10 Wed Dec 2025

Lot size of PFC is: 1300

Time

Option Price

Open Interest

Open

High

Low

option chart PFC PE 420 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 420 PE PUT today?: Premium of PFC 420 PE is 74.90 on 10 Dec 2025 PUT opened at 73.50 and traded inside a Low-High range of 71.75-74.90 today. Please click here table for more current prices.
What is open interest of PFC 420 PUT PE today?: Open Interest of PFC 420 PE is 570700 today. This has changed 0.00 from previous day.
What is underlying price of PFC 420 PE PUT today?: Underlying price of PFC 420 PE PUT is 343.85 today.
What is lot size of PFC 420 PUT PE today?: Lot size of PFC 420 PUT PE is 1300.00
Is PFC 420 PE PUT ITM or OTM or ATM?: PFC 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 343.85

PFC PUT PE available options strikes

PE 330, PE 335, PE 340, PE 345, PE 350, PE 355, PE 360, All CE , All PE

PFC 420 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PFC 420 PUT PE December 30 2025

PFC 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 74.90 on 10 Dec 2025
PUT opened at 73.50 and traded inside a Low-High range of 71.75-74.90 as on 10 Wed Dec 2025

The underlying equity is trading at 343.85 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 420 is 570,700

Munafa analysis PFC 420 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Wed Dec	343.85	74.90	73.50	74.90	71.75	0	741,910,000	0%
09 Tue Dec	342.50	74.80	80.00	82.95	74.80	2	741,910,000	0.2%
08 Mon Dec	342.45	72.65	67.30	72.65	67.30	11	740,220,000	0%
04 Thu Dec	352.65	65.20	0.00	0.00	0.00	0	740,220,000	0%
03 Wed Dec	352.05	65.20	65.50	65.50	64.00	13	740,220,000	0%
02 Tue Dec	351.95	57.30	57.50	57.50	55.50	1	740,220,000	-2.4%

Charts for PFC 420 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis