PFC 420 PE (PUT) 24 February 2026 options price chart analysis Power Finance Corporation Limited

PFC 420 PE is trading at ₹ 7.60 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 7.61 - Current price of PFC 420 PE is lower than this average.
30 minute average: ₹ 7.52 - Current price of PFC 420 PE is higher than this average.
Hourly average: ₹ 7.82 - Current price of PFC 420 PE is lower than this average.
Day open: ₹ 8.75
Day range: 6.10 - 9.45
Open Interest: 1010100 (10.101 L)

Munafa Value: 40 - This score indicates that the option of PFC 420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PFC is: 1300

Spot price of PFC: 420.450 as on 18 Wed Feb 3:45pm
Day open: 419.000 Range: 417.650 to 424.000

Option Price: PFC PE 420 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.60	1010100	8.75	9.45	6.10
3:29pm	7.60	1010100	8.75	9.45	6.10
3:28pm	7.60	1010100	8.75	9.45	6.10
3:26pm	7.65	1012700	8.75	9.45	6.10
3:25pm	7.65	1012700	8.75	9.45	6.10
3:24pm	7.65	1012700	8.75	9.45	6.10
3:23pm	7.60	1014000	8.75	9.45	6.10
3:21pm	7.65	1014000	8.75	9.45	6.10
3:19pm	7.60	1017900	8.75	9.45	6.10
3:18pm	7.50	1017900	8.75	9.45	6.10

option chart PFC PE 420 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 420 PE PUT today?: Premium of PFC 420 PE is 7.50 on 18 Feb 2026 PUT opened at 8.75 and traded inside a Low-High range of 6.10-9.45 today. Please click here table for more current prices.
What is open interest of PFC 420 PUT PE today?: Open Interest of PFC 420 PE is 1023100 today. This has changed 63700.00 from previous day.
What is underlying price of PFC 420 PE PUT today?: Underlying price of PFC 420 PE PUT is 420.45 today.
What is lot size of PFC 420 PUT PE today?: Lot size of PFC 420 PUT PE is 1300.00
Is PFC 420 PE PUT ITM or OTM or ATM?: PFC 420 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 420 PE (PUT) 24 February 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 420.45

PFC PUT PE available options strikes

PFC PE 400 strike, PFC PE 405 strike, PFC PE 410 strike, PFC PE 415 strike, PFC PE 420 strike, PFC PE 425 strike, PFC PE 430 strike, PFC PE 435 strike, PFC PE 440 strike, All CE , All PE

PFC 420 PUT PE available expiry dates

PFC 24 Feb 2026 expiry PFC 30 Mar 2026 expiry PFC 28 Apr 2026 expiry

PFC 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 7.50 on 18 Feb 2026
PUT opened at 8.75 and traded inside a Low-High range of 6.10-9.45 as on 18 Wed Feb 2026

The underlying equity is trading at 420.45 which means that PUT of strike 420 is ATM PUT option (at the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 420 is 1,023,100

Munafa analysis PFC 420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	420.45	7.50	8.75	9.45	6.10	-28	1,330,030,000	6.6%
17 Tue Feb	416.95	10.50	16.25	16.45	10.10	-28	1,247,220,000	8.2%
16 Mon Feb	411.80	14.75	25.30	25.30	13.85	-40	1,152,580,000	-22.7%
13 Fri Feb	400.55	24.75	20.00	25.30	19.85	48	1,490,580,000	-8.5%
12 Thu Feb	410.55	16.70	11.85	18.75	10.15	27	1,629,160,000	-0.4%
11 Wed Feb	415.85	13.10	14.95	16.00	12.55	-16	1,635,920,000	10.5%

Charts for PFC 420 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis