PFC 420 PE (PUT) 24 February 2026 options price chart analysis Power Finance Corporation Limited

What is premium price of PFC 420 PE PUT today?: Premium of PFC 420 PE is 54.00 on 22 Jan 2026 PUT opened at 54.20 and traded inside a Low-High range of 54.00-56.00 today. Please click here table for more current prices.
What is open interest of PFC 420 PUT PE today?: Open Interest of PFC 420 PE is 115700 today. This has changed 11700.00 from previous day.
What is underlying price of PFC 420 PE PUT today?: Underlying price of PFC 420 PE PUT is 364.70 today.
What is lot size of PFC 420 PUT PE today?: Lot size of PFC 420 PUT PE is 1300.00
Is PFC 420 PE PUT ITM or OTM or ATM?: PFC 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 420 PE (PUT) 24 February 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 358.65

PFC PUT PE available options strikes

PFC PE 345 strike, PFC PE 350 strike, PFC PE 355 strike, PFC PE 360 strike, PFC PE 365 strike, PFC PE 370 strike, PFC PE 375 strike, All CE , All PE

PFC 420 PUT PE available expiry dates

PFC 27 Jan 2026 expiry PFC 24 Feb 2026 expiry PFC 30 Mar 2026 expiry

PFC 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 54.00 on 22 Jan 2026
PUT opened at 54.20 and traded inside a Low-High range of 54.00-56.00 as on 22 Thu Jan 2026

The underlying equity is trading at 358.65 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 420 is 115,700

Price action analysis of 420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	358.65	54.00	54.20	56.00	54.00	-15	150,410,000	11.3%
21 Wed Jan	364.70	64.15	62.00	64.15	58.00	12	135,200,000	17.6%
20 Tue Jan	357.65	57.25	54.00	57.25	54.00	16	114,920,000	19.3%
19 Mon Jan	360.50	49.00	46.90	49.00	46.90	6	96,330,000	32.6%
16 Fri Jan	372.15	45.80	45.90	46.15	45.60	-13	72,670,000	22.9%
14 Wed Jan	375.35	52.95	0.00	0.00	0.00	0	59,150,000	0%

Charts for PFC 420 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis