PFC 420 PE (PUT) 24 February 2026 options price chart analysis Power Finance Corporation Limited

Live Options price premium & chart analysis for PFC 420 PE (PUT) 24 February 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

PFC 420 PE Live prices

What is premium price of PFC 420 PE PUT today?: Premium of PFC 420 PE is 59.00 on 01 Jan 2026 PUT opened at 59.80 and traded inside a Low-High range of 59.00-59.80 today. Please click here table for more current prices.
What is open interest of PFC 420 PUT PE today?: Open Interest of PFC 420 PE is 20800 today. This has changed 6500.00 from previous day.
What is underlying price of PFC 420 PE PUT today?: Underlying price of PFC 420 PE PUT is 363.15 today.
What is lot size of PFC 420 PUT PE today?: Lot size of PFC 420 PUT PE is 1300.00
Is PFC 420 PE PUT ITM or OTM or ATM?: PFC 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 363.15

PFC PUT PE available options strikes

PE 345, PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, PE 380, All CE , All PE

PFC 420 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of PFC 420 PUT PE February 24 2026

PFC 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 59.00 on 01 Jan 2026
PUT opened at 59.80 and traded inside a Low-High range of 59.00-59.80 as on 01 Thu Jan 2026

The underlying equity is trading at 363.15 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 420 is 20,800

Munafa analysis PFC 420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	363.15	59.00	59.80	59.80	59.00	-1	27,040,000	45.5%
31 Wed Dec	355.40	60.20	59.50	60.20	59.50	-2	18,590,000	1000%
30 Tue Dec	349.35	62.00	0.00	0.00	0.00	0	1,690,000	0%
29 Mon Dec	351.55	62.00	0.00	0.00	0.00	0	1,690,000	0%
26 Fri Dec	354.60	62.00	0.00	0.00	0.00	0	1,690,000	0%
24 Wed Dec	352.30	62.00	0.00	0.00	0.00	0	1,690,000	0%

Charts for PFC 420 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis