PFC 420 PE (PUT) 28 April 2026 options price chart analysis Power Finance Corporation Limited

What is premium price of PFC 420 PE PUT today?: Premium of PFC 420 PE is 24.50 on 06 Mar 2026 PUT opened at 20.00 and traded inside a Low-High range of 16.80-24.50 today. Please click here table for more current prices.
What is open interest of PFC 420 PUT PE today?: Open Interest of PFC 420 PE is 65000 today. This has changed 24700.00 from previous day.
What is underlying price of PFC 420 PE PUT today?: Underlying price of PFC 420 PE PUT is 407.85 today.
What is lot size of PFC 420 PUT PE today?: Lot size of PFC 420 PUT PE is 1300.00
Is PFC 420 PE PUT ITM or OTM or ATM?: PFC 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 420 PE (PUT) 28 April 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 407.85

PFC PUT PE available options strikes

PFC PE 390 strike, PFC PE 395 strike, PFC PE 400 strike, PFC PE 405 strike, PFC PE 410 strike, PFC PE 415 strike, PFC PE 420 strike, PFC PE 425 strike, All CE , All PE

PFC 420 PUT PE available expiry dates

PFC 30 Mar 2026 expiry PFC 28 Apr 2026 expiry PFC 26 May 2026 expiry

PFC 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 24.50 on 06 Mar 2026
PUT opened at 20.00 and traded inside a Low-High range of 16.80-24.50 as on 06 Fri Mar 2026

The underlying equity is trading at 407.85 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 420 is 65,000

Price action analysis of 420 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Mar	407.85	24.50	20.00	24.50	16.80	15	84,500,000	61.3%
05 Thu Mar	413.65	21.20	26.35	26.35	21.20	-31	52,390,000	3.3%
04 Wed Mar	396.55	30.75	33.20	33.90	30.75	17	50,700,000	42.9%
02 Mon Mar	406.20	26.15	23.00	26.40	23.00	27	35,490,000	40%
27 Fri Feb	413.80	20.50	18.25	20.50	18.25	20	25,350,000	66.7%
26 Thu Feb	420.60	16.95	13.95	18.50	13.95	-5	15,210,000	80%

Charts for PFC 420 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis