PFC 420 PE (PUT) 27 January 2026 options price chart analysis Power Finance Corporation Limited

Live Options price premium & chart analysis for PFC 420 PE (PUT) 27 January 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

PFC 420 PE Live prices

Spot price of PFC: 358.500 as on 01 Thu Jan 1:10pm
Day open: 358.900 Range: 356.250 to 362.350

Option Price: PFC PE 420 2026-01-27 on 01 Thu Jan 2026

PFC 420 PE is trading at on 7:41am 01 Thu Jan 2026

Lot size of PFC is: 1300

Time

Option Price

Open Interest

Open

High

Low

option chart PFC PE 420 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 420 PE PUT today?: Premium of PFC 420 PE is 61.55 on 31 Dec 2025 PUT opened at 67.35 and traded inside a Low-High range of 60.50-67.35 today. Please click here table for more current prices.
What is open interest of PFC 420 PUT PE today?: Open Interest of PFC 420 PE is 408200 today. This has changed -31200.00 from previous day.
What is underlying price of PFC 420 PE PUT today?: Underlying price of PFC 420 PE PUT is 355.40 today.
What is lot size of PFC 420 PUT PE today?: Lot size of PFC 420 PUT PE is 1300.00
Is PFC 420 PE PUT ITM or OTM or ATM?: PFC 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 355.40

PFC PUT PE available options strikes

PE 340, PE 345, PE 350, PE 355, PE 360, PE 365, PE 370, All CE , All PE

PFC 420 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of PFC 420 PUT PE January 27 2026

PFC 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 61.55 on 31 Dec 2025
PUT opened at 67.35 and traded inside a Low-High range of 60.50-67.35 as on 31 Wed Dec 2025

The underlying equity is trading at 355.40 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 420 is 408,200

Price action analysis of 420 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	355.40	61.55	67.35	67.35	60.50	-9	530,660,000	-7.1%
30 Tue Dec	349.35	68.00	66.80	68.70	66.80	2	571,220,000	41.4%
29 Mon Dec	351.55	66.20	63.00	67.25	63.00	4	403,910,000	29.9%
26 Fri Dec	354.60	63.20	62.00	64.05	60.50	-3	310,960,000	338.1%
24 Wed Dec	352.30	65.50	63.00	65.50	63.00	4	70,980,000	40%
23 Tue Dec	354.90	62.65	71.00	71.20	62.25	-12	50,700,000	30.4%

Charts for PFC 420 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis