PFC 420 PE (PUT) 30 March 2026 options price chart analysis Power Finance Corporation Limited

PFC 420 PE is trading at ₹ 30.50 on 3:30pm 04 Wed Mar 2026

Option of PFC 420 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 30.6 - Current price of PFC 420 PE is lower than this average.
30 minute average: ₹ 30.75 - Current price of PFC 420 PE is lower than this average.
Hourly average: ₹ 31.39 - Current price of PFC 420 PE is lower than this average.
Day open: ₹ 29.00
Day range: 28.00 - 34.05
Open Interest: 1150500 (11.505 L)

Munafa Value: 30 - This score indicates that the option of PFC 420 PE is trending downwards. You can choose to sell it.

Lot size of PFC is: 1300

Spot price of PFC: 396.550 as on 04 Wed Mar 3:45pm
Day open: 400.000 Range: 391.000 to 404.000

Option Price: PFC PE 420 2026-03-30 on 04 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.50	1150500	29.00	34.05	28.00
3:28pm	30.50	1150500	29.00	34.05	28.00
3:27pm	30.50	1150500	29.00	34.05	28.00
3:26pm	30.50	1150500	29.00	34.05	28.00
3:25pm	30.20	1150500	29.00	34.05	28.00
3:24pm	30.75	1151800	29.00	34.05	28.00
3:23pm	30.75	1151800	29.00	34.05	28.00
3:22pm	30.75	1151800	29.00	34.05	28.00
3:21pm	30.75	1151800	29.00	34.05	28.00
3:20pm	30.75	1151800	29.00	34.05	28.00

option chart PFC PE 420 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 420 PE PUT today?: Premium of PFC 420 PE is 22.90 on 02 Mar 2026 PUT opened at 22.85 and traded inside a Low-High range of 19.65-28.25 today. Please click here table for more current prices.
What is open interest of PFC 420 PUT PE today?: Open Interest of PFC 420 PE is 1188200 today. This has changed -140400.00 from previous day.
What is underlying price of PFC 420 PE PUT today?: Underlying price of PFC 420 PE PUT is 406.15 today.
What is lot size of PFC 420 PUT PE today?: Lot size of PFC 420 PUT PE is 1300.00
Is PFC 420 PE PUT ITM or OTM or ATM?: PFC 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 420 PE (PUT) 30 March 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 396.55

PFC PUT PE available options strikes

PFC PE 380 strike, PFC PE 385 strike, PFC PE 390 strike, PFC PE 395 strike, PFC PE 400 strike, PFC PE 405 strike, PFC PE 410 strike, PFC PE 415 strike, All CE , All PE

PFC 420 PUT PE available expiry dates

PFC 30 Mar 2026 expiry PFC 28 Apr 2026 expiry PFC 26 May 2026 expiry

PFC 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 22.90 on 02 Mar 2026
PUT opened at 22.85 and traded inside a Low-High range of 19.65-28.25 as on 02 Mon Mar 2026

The underlying equity is trading at 396.55 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 420 is 1,188,200

Munafa analysis PFC 420 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 420 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	396.55	22.90	22.85	28.25	19.65	31	1,544,660,000	-10.6%
27 Fri Feb	406.20	17.45	13.05	18.55	12.40	35	1,727,180,000	-14.1%
26 Thu Feb	413.80	12.85	11.40	15.40	10.20	9	2,011,100,000	37.9%
25 Wed Feb	420.60	11.70	12.95	15.90	11.00	-6	1,458,470,000	19.9%
24 Tue Feb	423.60	12.55	17.95	18.65	12.10	-28	1,216,800,000	2.9%
23 Mon Feb	419.40	17.45	17.25	19.45	14.70	-7	1,183,000,000	27%

Charts for PFC 420 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis