PFC 425 CE (CALL) 28 April 2026 options price chart analysis Power Finance Corporation Limited

PFC 425 CE is trading at ₹ 17.20 on 3:30pm 13 Mon Apr 2026

10 minute average: ₹ 17.1 - Current price of PFC 425 CE is higher than this average.
30 minute average: ₹ 17.17 - Current price of PFC 425 CE is higher than this average.
Hourly average: ₹ 17.45 - Current price of PFC 425 CE is lower than this average.
Day open: ₹ 11.45
Day range: 10.70 - 18.05
Open Interest: 763100 (7.631 L)

Munafa Value: 60 - This score indicates that the option of PFC 425 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PFC is: 1300

Spot price of PFC: 433.550 as on 13 Mon Apr 3:44pm
Day open: 422.050 Range: 420.050 to 434.200

Option Price: PFC CE 425 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.20	763100	11.45	18.05	10.70
3:29pm	17.20	763100	11.45	18.05	10.70
3:27pm	17.25	763100	11.45	18.05	10.70
3:26pm	17.10	764400	11.45	18.05	10.70
3:25pm	17.10	764400	11.45	18.05	10.70
3:24pm	17.25	764400	11.45	18.05	10.70
3:23pm	16.85	763100	11.45	18.05	10.70
3:22pm	16.85	763100	11.45	18.05	10.70
3:21pm	17.00	763100	11.45	18.05	10.70
3:20pm	17.15	764400	11.45	18.05	10.70

option chart PFC CE 425 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 425 CE CALL today?: Premium of PFC 425 CE is 17.20 on 13 Apr 2026 CALL opened at 11.45 and traded inside a Low-High range of 10.70-18.05 today. Please click here table for more current prices.
What is open interest of PFC 425 CALL CE today?: Open Interest of PFC 425 CE is 763100 today. This has changed -37700.00 from previous day.
What is underlying price of PFC 425 CE CALL today?: Underlying price of PFC 425 CE CALL is 433.55 today.
What is lot size of PFC 425 CALL CE today?: Lot size of PFC 425 CALL CE is 1300.00
Is PFC 425 CE CALL ITM or OTM or ATM?: PFC 425 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 425 CE (CALL) 28 April 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 433.55

PFC CALL CE available options strikes

PFC CE 415 strike, PFC CE 420 strike, PFC CE 425 strike, PFC CE 430 strike, PFC CE 435 strike, PFC CE 440 strike, PFC CE 445 strike, PFC CE 450 strike, PFC CE 455 strike, All CE , All PE

PFC 425 CALL CE available expiry dates

PFC 28 Apr 2026 expiry PFC 26 May 2026 expiry PFC 30 Jun 2026 expiry

PFC 425 CE Live prices

Premium of CALL (CE) of strike 425 is at: 17.20 on 13 Apr 2026
CALL opened at 11.45 and traded inside a Low-High range of 10.70-18.05 as on 13 Mon Apr 2026

The underlying equity is trading at 433.55 which means that CALL of strike 425 is ITM CALL option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 425 is 763,100

Price action analysis of 425 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	433.55	17.20	11.45	18.05	10.70	-7	992,030,000	-4.7%
10 Fri Apr	434.90	18.60	18.25	22.05	14.50	15	1,041,040,000	-5.4%
09 Thu Apr	428.05	16.10	8.95	19.50	8.95	47	1,100,190,000	21.5%
08 Wed Apr	417.65	10.95	12.45	14.60	9.20	38	905,840,000	106.2%
07 Tue Apr	407.40	7.90	7.80	9.00	7.15	-1	439,400,000	15%
06 Mon Apr	405.90	8.05	6.90	8.20	6.30	16	381,940,000	11.9%

Charts for PFC 425 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis