PFC 390 CE (CALL) 28 April 2026 options price chart analysis Power Finance Corporation Limited

What is premium price of PFC 390 CE CALL today?: Premium of PFC 390 CE is 25.60 on 24 Mar 2026 CALL opened at 27.15 and traded inside a Low-High range of 23.65-28.85 today. Please click here table for more current prices.
What is open interest of PFC 390 CALL CE today?: Open Interest of PFC 390 CE is 115700 today. This has changed 13000.00 from previous day.
What is underlying price of PFC 390 CE CALL today?: Underlying price of PFC 390 CE CALL is 398.75 today.
What is lot size of PFC 390 CALL CE today?: Lot size of PFC 390 CALL CE is 1300.00
Is PFC 390 CE CALL ITM or OTM or ATM?: PFC 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 390 CE (CALL) 28 April 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 403.45

PFC CALL CE available options strikes

PFC CE 385 strike, PFC CE 390 strike, PFC CE 395 strike, PFC CE 400 strike, PFC CE 405 strike, PFC CE 410 strike, PFC CE 415 strike, PFC CE 420 strike, All CE , All PE

PFC 390 CALL CE available expiry dates

PFC 30 Mar 2026 expiry PFC 28 Apr 2026 expiry PFC 26 May 2026 expiry

PFC 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 25.60 on 24 Mar 2026
CALL opened at 27.15 and traded inside a Low-High range of 23.65-28.85 as on 24 Tue Mar 2026

The underlying equity is trading at 403.45 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 390 is 115,700

Munafa analysis PFC 390 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 390 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 390 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Mar	403.45	25.60	27.15	28.85	23.65	-0	150,410,000	12.7%
23 Mon Mar	398.75	25.85	24.65	26.00	20.10	-19	133,510,000	31.7%
20 Fri Mar	398.00	32.20	38.00	38.00	31.50	-11	101,400,000	50%
19 Thu Mar	412.85	36.20	36.20	36.20	36.20	-24	67,600,000	0%
18 Wed Mar	411.85	48.00	45.00	50.00	45.00	30	67,600,000	-54%
17 Tue Mar	432.25	36.65	29.50	36.90	29.50	24	147,030,000	-20.2%

Charts for PFC 390 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis