PEL 940 PE PUT indicators chart analysis Piramal Enterprises Limited options price chart strike 940 PUT

Options premium and indicators chart analysis for PEL 940 PE PUT indicators chart analysis Piramal Enterprises Limited options price chart strike 940 PUT

Piramal Enterprises Limited PEL trades in NSE under Pharmaceuticals NSE

What is premium price of PEL 940 PE PUT today?
Premium of PEL 940 PE is 22.70 on 30 Jan 2025 PUT opened at 30.30 and traded inside a Low-High range of 17.25-30.35 today. Please see below table for more current prices.
What is open interest of PEL 940 PUT PE today?
Open Interest of PEL 940 PE is 137250 today. This has changed 29250.00 from previous day.
What is underlying price of PEL 940 PE PUT today?
Underlying price of PEL 940 PE PUT is 976.30 today.
What is lot size of PEL 940 PUT PE today?
Lot size of PEL 940 PUT PE is 750.00
Is PEL 940 PE PUT ITM or OTM or ATM?
PEL 940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 976.30

PEL PUT PE available options strikes

PE 940, PE 960, PE 980, PE 1000, PE 1020, All CE , All PE

PEL 940 PUT PE available expiry dates

27 Feb 202527 Mar 2025

Premium of PEL 940 PUT PE Feb 27 2025

PEL 940 PE Live prices

Spot price of PEL: 1010.000 as on 31 Fri Jan 11:17am
Day open: 966.000 Range: 966.000 to 1014.450

Option Price: PEL PE 940 2025-02-27 on 31 Fri Jan 2025

Lot size of PEL is: 750

Time Option Price Open Interest Open High Low
10:44am16.1513050026.4527.3516.00
10:39am16.0013350026.4527.3516.00
10:37am16.0012675026.4527.3516.00
10:35am16.6512675026.4527.3516.10
10:34am16.6512675026.4527.3516.10
10:33am17.9512825026.4527.3516.10
10:31am17.9512825026.4527.3516.10
10:30am16.4012825026.4527.3516.10
10:29am16.4012825026.4527.3516.10
10:28am16.4012825026.4527.3516.10

 option chart PEL PE 940 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 940 is at: 22.70 on 30 Jan 2025
PUT opened at 30.30 and traded inside a Low-High range of 17.25-30.35 as on 30 Thu Jan 2025

The underlying equity is trading at 976.30 which means that PUT of strike 940 is OTM PUT option (out of the money)

Lot size of PEL Piramal Enterprises Limited is 750

Total Open Interest for PUT (PE) of strike 940 is 137,250

Munafa analysis PEL 940 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 940 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Piramal Enterprises Limited, both for buyers and sellers | PEL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
30 Thu Jan 976.30 22.70 30.30 30.35 17.25 -25 102,937,500 27.1%
29 Wed Jan 969.70 30.35 40.00 40.00 28.55 -23 81,000,000 46.9%
28 Tue Jan 950.15 39.60 46.15 68.35 35.00 -45 55,125,000 188.2%
27 Mon Jan 914.50 72.70 50.85 74.95 50.85 149 19,125,000 240%
24 Fri Jan 990.45 29.10 23.10 29.10 20.80 38 5,625,000 42.9%
23 Thu Jan 1006.40 21.00 21.00 21.00 21.00 20 3,937,500 40%

Charts for PEL 940 PUT PE options for Piramal Enterprises Limited

Select an expiry and a strike price below to view charts for those options. PEL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PEL 940 PE PUT indicators chart analysis Piramal Enterprises Limited options price chart strike 940 PUT

PEL further analysis

PEL 940 PE PUT indicators chart analysis Piramal Enterprises Limited options price chart strike 940 PUT

These are PEL 940 PE PUT indicators chart analysis Piramal Enterprises Limited options price chart strike 940 PUT. Click the links below to switch between charts

 

Videos related to: PEL 940 PE PUT indicators chart analysis Piramal Enterprises Limited options price chart strike 940 PUT

 Videos related to: PEL 940 PE PUT indicators chart analysis Piramal Enterprises Limited options price chart strike 940 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

PEL 940 PE PUT indicators chart analysis Piramal Enterprises Limited options price chart strike 940 PUT

 

NIFTY: 23423.40 at (11:15 31 Fri January)

0.75% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 49289.95 at (11:15 31 Fri January)

-0.04% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23144.25 at (11:15 31 Fri January)

0.05% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Cyient Limited 6.35% at 1460.200 Kalyan Jewellers Ind Ltd 6.16% at 488.400 Biocon Limited 5.03% at 364.550 Piramal Enterprises Limited 4.55% at 1010.000 GAIL (India) Limited 4.43% at 176.740 View full list of current gainers

Back to top